CTCP Transimex (tms)

42.50
-0.50
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.45% 29,800 -4,783 -0.2
43
45.80
44.30
2 tháng
(2024-09-16) 		-1.31 -2.87% 113,600 -7,020 -0.3
43
48.95
44.30
3 tháng
(2024-08-16) 		-2.38 -5.10% 141,900 -159,459 -0.3
43
48.95
44.30
6 tháng
(2024-05-20) 		-4.92 -10% 479,000 -221,426 -3.4
43
49.68
44.30
12 tháng
(2023-11-20) 		3.64 8.94% 1,665,000 -510,419 -17.2
36.78
53.66
44.30
24 tháng
(2022-11-25) 		2.90 7% 5,121,300 -1,435,522 -68.7
32.38
53.66
44.30
36 tháng
(2021-11-30) 		-12.02 -21.34% 12,970,500 -1,010,082 -32.9
32.38
75.81
44.30
60 tháng
(2019-12-11) 		33.14 296.83% 36,703,530 -17,753,528 -597.9
10.18
75.81
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2005
2.58
 4,400 2.59 2.59 2.58 0 0 0
18/08/2005
2.59
 10 2.57 2.59 2.59 0 0 0
17/08/2005
2.57
 6,340 2.57 2.57 2.57 0 0 0
16/08/2005
2.57
 2,900 2.58 2.58 2.57 0 0 0
15/08/2005
2.58
 650 2.58 2.58 2.58 0 0 0
12/08/2005
2.58
 1,800 2.58 2.58 2.58 0 0 0
11/08/2005
2.58
 1,200 2.58 2.59 2.58 0 0 0
10/08/2005
2.58
 1,600 2.58 2.58 2.58 0 0 0
09/08/2005
2.58
 5,740 2.58 2.58 2.58 0 0 0
08/08/2005
2.58
 2,420 2.60 2.60 2.55 0 0 0
05/08/2005
2.60
 5,580 2.64 2.64 2.60 0 0 0
04/08/2005
2.64
 17,220 2.53 2.64 2.64 0 0 0
03/08/2005
2.53
 1,670 2.53 2.53 2.53 0 0 0
02/08/2005
2.53
 2,070 2.54 2.54 2.53 0 0 0
01/08/2005
2.54
 1,970 2.53 2.54 2.54 0 0 0
29/07/2005
2.53
 4,970 2.54 2.54 2.53 0 0 0
28/07/2005
2.54
 6,050 2.55 2.55 2.54 0 0 0
27/07/2005
2.55
 5,600 2.58 2.58 2.55 0 0 0
26/07/2005
2.58
 1,560 2.59 2.59 2.58 0 0 0
25/07/2005
2.59
 1,670 2.55 2.59 2.59 0 0 0
22/07/2005
2.55
 800 2.55 2.55 2.55 0 0 0
21/07/2005
2.55
 1,960 2.55 2.55 2.55 0 0 0
20/07/2005
2.55
 12,140 2.56 2.56 2.55 0 0 0
19/07/2005
2.56
 6,590 2.60 2.60 2.56 0 0 0
18/07/2005
2.60
 2,550 2.61 2.61 2.60 0 0 0
15/07/2005
2.61
 1,900 2.61 2.63 2.61 0 0 0
14/07/2005
2.61
 30 2.63 2.63 2.61 0 0 0
13/07/2005
2.63
 1,200 2.64 2.64 2.63 0 0 0
12/07/2005
2.64
 220 2.63 2.64 2.63 0 0 0
11/07/2005
2.63
 2,740 2.67 2.67 2.63 0 0 0
08/07/2005
2.67
 380 2.68 2.68 2.65 0 0 0
07/07/2005
2.68
 1,930 2.68 2.68 2.68 0 0 0
06/07/2005
2.68
 1,730 2.68 2.68 2.68 0 0 0
05/07/2005
2.68
 2,200 2.65 2.68 2.68 0 0 0
04/07/2005
2.65
 6,130 2.61 2.65 2.64 0 0 0
01/07/2005
2.61
 4,410 2.59 2.61 2.59 0 0 0
30/06/2005
2.59
 3,080 2.56 2.59 2.59 0 0 0
29/06/2005
2.56
 7,310 2.56 2.56 2.55 0 0 0
28/06/2005
2.56
 7,060 2.83 2.83 2.56 0 0 0
27/06/2005
2.83
 6,920 2.84 2.84 2.83 0 0 0
24/06/2005
2.84
 8,520 2.89 2.89 2.84 0 0 0
23/06/2005
2.89
 19,990 2.89 2.89 2.89 0 0 0
22/06/2005
2.89
 7,060 2.97 2.97 2.89 0 0 0
21/06/2005
2.97
 10,130 2.97 2.97 2.97 0 0 0
20/06/2005
2.97
 3,120 2.93 2.97 2.97 0 0 0
17/06/2005
2.93
 4,880 2.90 2.93 2.92 0 0 0
16/06/2005
2.90
 2,340 2.88 2.90 2.88 0 0 0
15/06/2005
2.88
 6,360 2.85 2.88 2.88 0 0 0
14/06/2005
2.85
 520 2.85 2.85 2.82 0 0 0
13/06/2005
2.85
 310 2.84 2.85 2.84 0 0 0
10/06/2005
2.84
 260 2.83 2.84 2.83 0 0 0
09/06/2005
2.83
 2,440 2.83 2.83 2.83 0 0 0
08/06/2005
2.83
 3,920 2.83 2.83 2.83 0 0 0
07/06/2005
2.83
 170 2.88 2.88 2.83 0 0 0
06/06/2005
2.88
 1,600 2.82 2.88 2.88 0 0 0
03/06/2005
2.82
 200 2.79 2.82 2.79 0 0 0
02/06/2005
2.79
 260 2.80 2.80 2.79 0 0 0
01/06/2005
2.80
 550 2.80 2.80 2.80 0 0 0
31/05/2005
2.80
 460 2.82 2.82 2.80 0 0 0
30/05/2005
2.82
 0 2.82 2.82 2.82 0 0 0
27/05/2005
2.82
 510 2.79 2.82 2.79 0 0 0
26/05/2005
2.79
 620 2.79 2.79 2.79 0 0 0
25/05/2005
2.79
 810 2.80 2.80 2.78 0 0 0
24/05/2005
2.80
 1,010 2.80 2.80 2.80 0 0 0
23/05/2005
2.80
 1,200 2.78 2.80 2.78 0 0 0
20/05/2005
2.78
 860 2.78 2.78 2.78 0 0 0
19/05/2005
2.78
 540 2.78 2.83 2.78 0 0 0
18/05/2005
2.78
 3,400 2.80 2.80 2.78 0 0 0
17/05/2005
2.80
 1,500 2.80 2.84 2.80 0 0 0
16/05/2005
2.80
 2,510 2.81 2.81 2.80 0 0 0
13/05/2005
2.81
 2,300 2.78 2.81 2.79 0 0 0
12/05/2005
2.78
 20 2.78 2.78 2.78 0 0 0
11/05/2005
2.78
 1,550 2.81 2.81 2.78 0 0 0
10/05/2005
2.81
 100 2.85 2.85 2.81 0 0 0
09/05/2005
2.85
 10 2.82 2.85 2.82 0 0 0
06/05/2005
2.82
 1,600 2.80 2.82 2.80 0 0 0
05/05/2005
2.80
 2,600 2.76 2.81 2.80 0 0 0
04/05/2005
2.76
 5,520 2.80 2.81 2.76 0 0 0
29/04/2005
2.80
 1,690 2.82 2.82 2.80 0 0 0
28/04/2005
2.82
 1,860 2.83 2.83 2.79 0 0 0
27/04/2005
2.83
 2,500 2.82 2.83 2.83 0 0 0
26/04/2005
2.82
 3,760 2.81 2.82 2.81 0 0 0
25/04/2005
2.81
 2,700 2.82 2.82 2.81 0 0 0
22/04/2005
2.82
 200 2.82 2.82 2.82 0 0 0
21/04/2005
2.82
 290 2.82 2.82 2.82 0 0 0
20/04/2005
2.82
 260 2.82 2.82 2.82 0 0 0
19/04/2005
2.82
 200 2.85 2.85 2.82 0 0 0
18/04/2005
2.85
 100 2.84 2.85 2.85 0 0 0
15/04/2005
2.84
 4,560 2.83 2.84 2.82 0 0 0
14/04/2005
2.83
 300 2.84 2.84 2.83 0 0 0
13/04/2005
2.84
 1,800 2.84 2.84 2.84 0 0 0
12/04/2005
2.84
 150 2.84 2.84 2.84 0 0 0
11/04/2005
2.84
 1,310 2.85 2.85 2.84 0 0 0
08/04/2005
2.85
 4,630 2.84 2.85 2.84 0 0 0
07/04/2005
2.84
 2,280 2.86 2.86 2.84 0 0 0
06/04/2005
2.86
 2,030 2.86 2.86 2.86 0 0 0
05/04/2005
2.86
 4,400 2.86 2.86 2.86 0 0 0
04/04/2005
2.86
 3,000 2.84 2.86 2.84 0 0 0
01/04/2005
2.84
 3,530 2.88 2.88 2.84 0 0 0
31/03/2005
2.88
 1,200 2.86 2.88 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |