| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-2.25 | -6.39% | 6,900 | 100 | 0.0 |
32.20
35.20
32.95
|
|
2 tháng
(2024-07-22) |
-4.05 | -10.95% | 15,200 | 1,200 | 0.0 |
32.20
37
32.95
|
|
3 tháng
(2024-06-20) |
-1.60 | -4.64% | 25,000 | 1,100 | 0.0 |
32.20
37.60
32.95
|
|
6 tháng
(2024-03-22) |
3.13 | 10.50% | 74,500 | -446 | -0.0 |
28.49
37.60
32.95
|
|
12 tháng
(2023-09-25) |
4.04 | 13.99% | 147,100 | 1,915 | 0.1 |
26.51
37.60
32.95
|
|
24 tháng
(2022-09-29) |
0.24 | 0.73% | 323,100 | -46,594 | -0.6 |
22.81
37.60
32.95
|
|
36 tháng
(2021-10-04) |
-2.51 | -7.07% | 416,300 | -33,801 | -0.0 |
22.81
37.60
32.95
|
|
60 tháng
(2019-10-15) |
-15.21 | -31.58% | 551,694 | -32,605 | 0.1 |
22.81
52.14
32.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2005 |
6.27
|
1,500 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 09/06/2005 |
6.27
|
11,280 | 6.25 | 6.27 | 6.27 | 0 | 0 | 0 |
| 08/06/2005 |
6.25
|
6,770 | 6.21 | 6.25 | 6.23 | 0 | 0 | 0 |
| 07/06/2005 |
6.21
|
900 | 6.16 | 6.21 | 6.20 | 0 | 0 | 0 |
| 06/06/2005 |
6.16
|
2,610 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
| 03/06/2005 |
6.16
|
3,560 | 6.16 | 6.23 | 6.16 | 0 | 0 | 0 |
| 02/06/2005 |
6.16
|
1,010 | 6.13 | 6.16 | 6.13 | 0 | 0 | 0 |
| 01/06/2005 |
6.13
|
10,330 | 6.11 | 6.13 | 6.07 | 0 | 0 | 0 |
| 31/05/2005 |
6.11
|
2,800 | 6.09 | 6.11 | 6.11 | 0 | 0 | 0 |
| 30/05/2005 |
6.09
|
4,840 | 6.13 | 6.13 | 6.09 | 0 | 0 | 0 |
| 27/05/2005 |
6.13
|
10 | 6.09 | 6.13 | 6.09 | 0 | 0 | 0 |
| 26/05/2005 |
6.09
|
1,150 | 6.11 | 6.11 | 6.09 | 0 | 0 | 0 |
| 25/05/2005 |
6.11
|
3,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 24/05/2005 |
6.11
|
10 | 6.09 | 6.11 | 6.09 | 0 | 0 | 0 |
| 23/05/2005 |
6.09
|
3,700 | 6.09 | 6.09 | 6.07 | 0 | 0 | 0 |
| 20/05/2005 |
6.09
|
9,690 | 6.06 | 6.09 | 6.09 | 0 | 0 | 0 |
| 19/05/2005 |
6.06
|
1,530 | 6.00 | 6.06 | 6.00 | 0 | 0 | 0 |
| 18/05/2005 |
6.00
|
920 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| 17/05/2005 |
6.00
|
4,000 | 6.07 | 6.07 | 6.00 | 0 | 0 | 0 |
| 16/05/2005 |
6.07
|
1,400 | 6.09 | 6.09 | 6.07 | 0 | 0 | 0 |
| 13/05/2005 |
6.09
|
7,510 | 6.07 | 6.09 | 6.09 | 0 | 0 | 0 |
| 12/05/2005 |
6.07
|
4,230 | 6.09 | 6.09 | 6.07 | 0 | 0 | 0 |
| 11/05/2005 |
6.09
|
9,000 | 6.11 | 6.11 | 6.09 | 0 | 0 | 0 |
| 10/05/2005 |
6.11
|
3,510 | 6.09 | 6.13 | 6.11 | 0 | 0 | 0 |
| 09/05/2005 |
6.09
|
8,000 | 6.13 | 6.13 | 6.09 | 0 | 0 | 0 |
| 06/05/2005 |
6.13
|
4,650 | 6.11 | 6.13 | 6.13 | 0 | 0 | 0 |
| 05/05/2005 |
6.11
|
3,000 | 6.14 | 6.14 | 6.11 | 0 | 0 | 0 |
| 04/05/2005 |
6.14
|
10 | 6.13 | 6.14 | 6.13 | 0 | 0 | 0 |
| 29/04/2005 |
6.13
|
7,500 | 6.16 | 6.16 | 6.13 | 0 | 0 | 0 |
| 28/04/2005 |
6.16
|
2,180 | 6.16 | 6.16 | 6.13 | 0 | 0 | 0 |
| 27/04/2005 |
6.16
|
3,030 | 6.13 | 6.39 | 6.16 | 0 | 0 | 0 |
| 26/04/2005 |
6.13
|
1,580 | 6.09 | 6.13 | 6.09 | 0 | 0 | 0 |
| 25/04/2005 |
6.09
|
7,350 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 22/04/2005 |
6.09
|
1,560 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 21/04/2005 |
6.09
|
16,250 | 6.07 | 6.09 | 6.07 | 0 | 0 | 0 |
| 20/04/2005 |
6.07
|
7,020 | 6.09 | 6.09 | 6.07 | 0 | 0 | 0 |
| 19/04/2005 |
6.09
|
4,270 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 18/04/2005 |
6.09
|
4,120 | 6.11 | 6.11 | 6.09 | 0 | 0 | 0 |
| 15/04/2005 |
6.11
|
2,050 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 14/04/2005 |
6.11
|
6,000 | 6.11 | 6.11 | 6.09 | 0 | 0 | 0 |
| 13/04/2005 |
6.11
|
7,920 | 6.13 | 6.13 | 6.11 | 0 | 0 | 0 |
| 12/04/2005 |
6.13
|
6,260 | 6.11 | 6.13 | 6.11 | 0 | 0 | 0 |
| 11/04/2005 |
6.11
|
1,010 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 08/04/2005 |
6.11
|
5,470 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 07/04/2005 |
6.11
|
16,060 | 6.13 | 6.13 | 6.11 | 0 | 0 | 0 |
| 06/04/2005 |
6.13
|
6,500 | 6.14 | 6.14 | 6.13 | 0 | 0 | 0 |
| 05/04/2005 |
6.14
|
5,600 | 6.11 | 6.14 | 6.13 | 0 | 0 | 0 |
| 04/04/2005 |
6.11
|
1,500 | 6.14 | 6.14 | 6.11 | 0 | 0 | 0 |
| 01/04/2005 |
6.14
|
10,180 | 6.16 | 6.16 | 6.14 | 0 | 0 | 0 |
| 31/03/2005 |
6.16
|
11,630 | 6.14 | 6.16 | 6.16 | 0 | 0 | 0 |
| 30/03/2005 |
6.14
|
13,910 | 6.09 | 6.16 | 6.14 | 0 | 0 | 0 |
| 29/03/2005 |
6.09
|
4,430 | 6.13 | 6.13 | 6.02 | 0 | 0 | 0 |
| 28/03/2005 |
6.13
|
7,260 | 6.16 | 6.16 | 6.13 | 0 | 0 | 0 |
| 25/03/2005 |
6.16
|
4,140 | 6.16 | 6.25 | 6.16 | 0 | 0 | 0 |
| 24/03/2005 |
6.16
|
13,910 | 6.04 | 6.16 | 6.16 | 0 | 0 | 0 |
| 23/03/2005 |
6.04
|
21,590 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 22/03/2005 |
6.04
|
15,470 | 5.81 | 6.04 | 5.81 | 0 | 0 | 0 |
| 21/03/2005 |
5.81
|
9,200 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/03/2005 |
5.81
|
23,530 | 5.77 | 5.81 | 5.81 | 0 | 0 | 0 |
| 17/03/2005 |
5.77
|
6,900 | 5.77 | 5.81 | 5.77 | 0 | 0 | 0 |
| 16/03/2005 |
5.77
|
7,410 | 5.72 | 5.77 | 5.72 | 0 | 0 | 0 |
| 15/03/2005 |
5.72
|
15,450 | 5.63 | 5.72 | 5.63 | 0 | 0 | 0 |
| 14/03/2005 |
5.63
|
4,500 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 11/03/2005 |
5.63
|
1,500 | 5.60 | 5.63 | 5.60 | 0 | 0 | 0 |
| 10/03/2005 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/03/2005 |
5.60
|
2,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/03/2005 |
5.60
|
8,690 | 5.72 | 5.72 | 5.60 | 0 | 0 | 0 |
| 07/03/2005 |
5.72
|
4,230 | 5.70 | 5.72 | 5.70 | 0 | 0 | 0 |
| 04/03/2005 |
5.70
|
14,880 | 5.72 | 5.72 | 5.70 | 0 | 0 | 0 |
| 03/03/2005 |
5.72
|
7,260 | 5.63 | 5.79 | 5.72 | 0 | 0 | 0 |
| 02/03/2005 |
5.63
|
15,580 | 5.42 | 5.63 | 5.49 | 0 | 0 | 0 |
| 01/03/2005 |
5.42
|
27,280 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |