CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2005
1.06
 7,840 1.07 1.07 1.06 0 0 0
15/06/2005
1.07
 6,350 1.07 1.07 1.07 0 0 0
14/06/2005
1.07
 1,010 1.08 1.08 1.07 0 0 0
13/06/2005
1.08
 2,340 1.10 1.10 1.08 0 0 0
10/06/2005
1.10
 3,440 1.10 1.11 1.10 0 0 0
09/06/2005
1.10
 6,430 1.10 1.10 1.10 0 0 0
08/06/2005
1.10
 840 1.10 1.10 1.10 0 0 0
07/06/2005
1.10
 2,000 1.10 1.10 1.10 0 0 0
06/06/2005
1.10
 4,750 1.10 1.10 1.10 0 0 0
03/06/2005
1.10
 2,990 1.10 1.10 1.10 0 0 0
02/06/2005
1.10
 3,200 1.09 1.10 1.09 0 0 0
01/06/2005
1.09
 11,210 1.07 1.09 1.08 0 0 0
31/05/2005
1.07
 10,300 1.05 1.07 1.06 0 0 0
30/05/2005
1.05
 12,700 1.03 1.05 1.05 0 0 0
27/05/2005
1.03
 2,760 1.02 1.03 1.03 0 0 0
26/05/2005
1.02
 1,510 1.02 1.02 1.02 0 0 0
25/05/2005
1.02
 3,100 1.02 1.02 1.00 0 0 0
24/05/2005
1.02
 500 1.01 1.02 1.01 0 0 0
23/05/2005
1.01
 1,310 1.00 1.01 1.01 0 0 0
20/05/2005
1.00
 2,000 1.00 1.00 1.00 0 0 0
19/05/2005
1.00
 13,920 1.05 1.05 1.00 0 0 0
18/05/2005
1.05
 10 1.00 1.05 1.00 0 0 0
17/05/2005
1.00
 610 1.04 1.04 1.00 0 0 0
16/05/2005
1.04
 100 0.99 1.04 1.04 0 0 0
13/05/2005
0.99
 4,170 1.03 1.03 0.99 0 0 0
12/05/2005
1.03
 0 1.03 1.03 1.03 0 0 0
11/05/2005
1.03
 700 1.04 1.04 1.03 0 0 0
10/05/2005
1.04
 6,360 1.03 1.04 1.03 0 0 0
09/05/2005
1.03
 13,730 1.00 1.03 1.01 0 0 0
06/05/2005
1.00
 5,920 0.98 1.00 1.00 0 0 0
05/05/2005
0.98
 3,600 0.98 0.99 0.98 0 0 0
04/05/2005
0.98
 3,790 0.98 0.98 0.98 0 0 0
29/04/2005
0.98
 2,750 0.99 0.99 0.98 0 0 0
28/04/2005
0.99
 4,950 0.98 1.00 0.99 0 0 0
27/04/2005
0.98
 6,880 0.96 0.98 0.97 0 0 0
26/04/2005
0.96
 3,830 0.93 0.97 0.96 0 0 0
25/04/2005
0.93
 390 0.94 0.95 0.93 0 0 0
22/04/2005
0.94
 2,020 0.94 0.94 0.94 0 0 0
21/04/2005
0.94
 3,140 0.94 0.94 0.94 0 0 0
20/04/2005
0.94
 4,850 0.95 0.95 0.94 0 0 0
19/04/2005
0.95
 2,800 0.95 0.95 0.95 0 0 0
18/04/2005
0.95
 400 0.95 0.95 0.95 0 0 0
15/04/2005
0.95
 3,530 0.94 0.95 0.95 0 0 0
14/04/2005
0.94
 9,050 0.95 0.95 0.94 0 0 0
13/04/2005
0.95
 7,930 0.93 0.95 0.94 0 0 0
12/04/2005
0.93
 4,280 0.92 0.93 0.93 0 0 0
11/04/2005
0.92
 1,620 0.93 0.93 0.92 0 0 0
08/04/2005
0.93
 3,200 0.94 0.94 0.93 0 0 0
07/04/2005
0.94
 10 0.94 0.94 0.94 0 0 0
06/04/2005
0.94
 1,000 0.94 0.94 0.94 0 0 0
05/04/2005
0.94
 10 0.94 0.94 0.94 0 0 0
04/04/2005
0.94
 610 0.94 0.94 0.94 0 0 0
01/04/2005
0.94
 2,930 0.94 0.94 0.93 0 0 0
31/03/2005
0.94
 2,550 0.93 0.94 0.93 0 0 0
30/03/2005
0.93
 810 0.92 0.94 0.93 0 0 0
29/03/2005
0.92
 410 0.91 0.92 0.91 0 0 0
28/03/2005
0.91
 200 0.95 0.95 0.91 0 0 0
25/03/2005
0.95
 3,960 0.95 0.95 0.95 0 0 0
24/03/2005
0.95
 10,040 0.92 0.95 0.93 0 0 0
23/03/2005
0.92
 7,170 0.91 0.92 0.92 0 0 0
22/03/2005
0.91
 1,000 0.91 0.91 0.91 0 0 0
21/03/2005
0.91
 1,000 0.92 0.92 0.91 0 0 0
18/03/2005
0.92
 1,400 0.92 0.92 0.92 0 0 0
17/03/2005
0.92
 2,700 0.92 0.92 0.92 0 0 0
16/03/2005
0.92
 8,310 0.91 0.92 0.92 0 0 0
15/03/2005
0.91
 390 0.92 0.92 0.91 0 0 0
14/03/2005
0.92
 1,000 0.91 0.92 0.91 0 0 0
11/03/2005
0.91
 1,470 0.91 0.91 0.91 0 0 0
10/03/2005
0.91
 3,000 0.91 0.91 0.91 0 0 0
09/03/2005
0.91
 1,100 0.91 0.91 0.91 0 0 0
08/03/2005
0.91
 100 0.91 0.91 0.91 0 0 0
07/03/2005
0.91
 2,400 0.90 0.91 0.90 0 0 0
04/03/2005
0.90
 1,430 0.90 0.91 0.90 0 0 0
03/03/2005
0.90
 2,900 0.90 0.90 0.90 0 0 0
02/03/2005
0.90
 800 0.91 0.91 0.90 0 0 0
01/03/2005
0.91
 200 0.89 0.91 0.91 0 0 0
28/02/2005
0.89
 100 0.89 0.89 0.89 0 0 0
25/02/2005
0.89
 210 0.89 0.89 0.89 0 0 0
24/02/2005
0.89
 10 0.90 0.90 0.89 0 0 0
23/02/2005
0.90
 110 0.89 0.90 0.89 0 0 0
22/02/2005
0.89
 200 0.89 0.89 0.89 0 0 0
21/02/2005
0.89
 0 0.89 0.89 0.89 0 0 0
18/02/2005
0.89
 600 0.91 0.91 0.89 0 0 0
17/02/2005
0.91
 9,010 0.91 0.91 0.89 0 0 0
16/02/2005
0.91
 8,610 0.91 0.91 0.91 0 0 0
15/02/2005
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2005
0.91
 350 0.91 0.91 0.91 0 0 0
04/02/2005
0.91
 6,300 0.91 0.91 0.91 0 0 0
03/02/2005
0.91
 2,820 0.90 0.91 0.91 0 0 0
02/02/2005
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2005
0.90
 200 0.90 0.90 0.90 0 0 0
31/01/2005
0.90
 50 0.90 0.90 0.90 0 0 0
28/01/2005
0.90
 3,300 0.89 0.90 0.90 0 0 0
27/01/2005
0.89
 500 0.89 0.89 0.89 0 0 0
26/01/2005
0.89
 2,800 0.89 0.89 0.89 0 0 0
25/01/2005
0.89
 350 0.89 0.90 0.89 0 0 0
24/01/2005
0.89
 530 0.91 0.91 0.89 0 0 0
21/01/2005
0.91
 420 0.90 0.91 0.89 0 0 0
20/01/2005
0.90
 1,510 0.91 0.91 0.90 0 0 0
19/01/2005
0.91
 10 0.88 0.91 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |