CTCP Nhiên liệu Sài Gòn (sfc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.60 2.86% 43,600 0 0
20.60
23.95
21.60
2 tháng
(2024-11-11) 		-0.64 -2.88% 105,400 0 0
19.53
24.20
21.60
3 tháng
(2024-10-10) 		2.77 14.74% 230,200 -700 -0.0
18.74
24.20
21.60
6 tháng
(2024-07-12) 		2.51 13.16% 268,600 -5,900 -0.1
17.82
24.20
21.60
12 tháng
(2024-01-15) 		1.19 5.84% 515,200 -11,922 -0.2
17.16
24.20
21.60
24 tháng
(2023-01-19) 		5.47 33.89% 645,500 -17,457 -0.5
12.14
24.20
21.60
36 tháng
(2022-01-24) 		3.73 20.84% 847,400 -26,714 -5.7
12.14
24.20
21.60
60 tháng
(2020-02-04) 		8.04 59.32% 1,410,470 -13,144 -5.3
10.43
24.20
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2005
1.15
 3,200 1.14 1.15 1.14 0 0 0
06/10/2005
1.14
 1,230 1.15 1.15 1.14 0 0 0
05/10/2005
1.15
 6,440 1.15 1.15 1.15 0 0 0
04/10/2005
1.15
 7,280 1.15 1.15 1.14 0 0 0
03/10/2005
1.15
 2,800 1.19 1.19 1.14 0 0 0
30/09/2005
1.19
 11,270 1.14 1.19 1.19 0 0 0
29/09/2005
1.14
 7,340 1.14 1.14 1.14 0 0 0
28/09/2005
1.14
 6,160 1.14 1.14 1.14 0 0 0
27/09/2005
1.14
 2,050 1.15 1.15 1.14 0 0 0
26/09/2005
1.15
 5,140 1.16 1.16 1.15 0 0 0
23/09/2005
1.16
 1,370 1.17 1.17 1.16 0 0 0
22/09/2005
1.17
 400 1.13 1.17 1.14 0 0 0
21/09/2005
1.13
 6,610 1.18 1.18 1.13 0 0 0
20/09/2005
1.18
 11,430 1.13 1.18 1.17 0 0 0
19/09/2005
1.13
 15,280 1.12 1.14 1.13 0 0 0
16/09/2005
1.12
 7,210 1.10 1.13 1.12 0 0 0
15/09/2005
1.10
 870 1.11 1.11 1.10 0 0 0
14/09/2005
1.11
 4,600 1.12 1.12 1.11 0 0 0
13/09/2005
1.12
 150 1.12 1.12 1.12 0 0 0
12/09/2005
1.12
 2,200 1.12 1.12 1.12 0 0 0
09/09/2005
1.12
 1,230 1.12 1.13 1.12 0 0 0
08/09/2005
1.12
 3,000 1.12 1.12 1.12 0 0 0
07/09/2005
1.12
 10,470 1.13 1.13 1.12 0 0 0
06/09/2005
1.13
 1,200 1.13 1.13 1.13 0 0 0
05/09/2005
1.13
 2,700 1.13 1.13 1.13 0 0 0
01/09/2005
1.13
 1,540 1.13 1.13 1.13 0 0 0
31/08/2005
1.13
 4,260 1.13 1.13 1.12 0 0 0
30/08/2005
1.13
 1,510 1.12 1.13 1.13 0 0 0
29/08/2005
1.12
 3,790 1.13 1.13 1.12 0 0 0
26/08/2005
1.13
 320 1.14 1.14 1.13 0 0 0
25/08/2005
1.14
 3,300 1.14 1.14 1.14 0 0 0
24/08/2005
1.14
 3,100 1.14 1.14 1.14 0 0 0
23/08/2005
1.14
 7,240 1.14 1.14 1.14 0 0 0
22/08/2005
1.14
 650 1.14 1.14 1.14 0 0 0
19/08/2005
1.14
 1,510 1.14 1.14 1.14 0 0 0
18/08/2005
1.14
 8,460 1.14 1.15 1.14 0 0 0
17/08/2005
1.14
 5,340 1.14 1.14 1.14 0 0 0
16/08/2005
1.14
 15,080 1.13 1.14 1.13 0 0 0
15/08/2005
1.13
 10,890 1.12 1.15 1.13 0 0 0
12/08/2005
1.12
 1,110 1.12 1.12 1.12 0 0 0
11/08/2005
1.12
 6,940 1.12 1.12 1.12 0 0 0
10/08/2005
1.12
 7,760 1.11 1.12 1.11 0 0 0
09/08/2005
1.11
 4,900 1.12 1.12 1.11 0 0 0
08/08/2005
1.12
 80 1.12 1.12 1.12 0 0 0
05/08/2005
1.12
 11,700 1.11 1.14 1.12 0 0 0
04/08/2005
1.11
 12,870 1.08 1.12 1.11 0 0 0
03/08/2005
1.08
 0 1.08 1.08 1.08 0 0 0
02/08/2005
1.08
 1,680 1.09 1.09 1.08 0 0 0
01/08/2005
1.09
 7,200 1.07 1.09 1.07 0 0 0
29/07/2005
1.07
 10 1.07 1.07 1.07 0 0 0
28/07/2005
1.07
 3,710 1.08 1.08 1.07 0 0 0
27/07/2005
1.08
 2,410 1.09 1.09 1.08 0 0 0
26/07/2005
1.09
 10,380 1.09 1.09 1.09 0 0 0
25/07/2005
1.09
 13,250 1.09 1.09 1.09 0 0 0
22/07/2005
1.09
 3,140 1.13 1.13 1.09 0 0 0
21/07/2005
1.13
 5,600 1.14 1.14 1.13 0 0 0
20/07/2005
1.14
 1,670 1.14 1.14 1.14 0 0 0
19/07/2005
1.14
 12,670 1.13 1.14 1.13 0 0 0
18/07/2005
1.13
 7,380 1.08 1.13 1.13 0 0 0
15/07/2005
1.08
 18,880 1.09 1.09 1.07 0 0 0
14/07/2005: Cổ tức tiền mặt tỉ lệ: 7%
14/07/2005
1.09
 14,370 1.12 1.12 1.09 0 0 0
13/07/2005
1.12
 20,800 1.12 1.12 1.12 0 0 0
12/07/2005
1.12
 10,600 1.08 1.12 1.10 0 0 0
11/07/2005
1.08
 3,380 1.04 1.08 1.04 0 0 0
08/07/2005
1.04
 4,680 1.02 1.04 1.04 0 0 0
07/07/2005
1.02
 2,130 1.01 1.03 1.02 0 0 0
06/07/2005
1.01
 1,010 0.97 1.01 0.99 0 0 0
05/07/2005
0.97
 1,670 0.96 0.97 0.97 0 0 0
04/07/2005
0.96
 2,650 0.96 0.97 0.96 0 0 0
01/07/2005
0.96
 4,110 0.96 0.97 0.96 0 0 0
30/06/2005
0.96
 4,100 0.96 0.96 0.96 0 0 0
29/06/2005
0.96
 3,520 0.96 0.96 0.96 0 0 0
28/06/2005
0.96
 2,850 0.96 0.96 0.96 0 0 0
27/06/2005
0.96
 1,700 0.96 0.96 0.96 0 0 0
24/06/2005
0.96
 1,020 0.96 0.96 0.96 0 0 0
23/06/2005
0.96
 1,200 0.95 0.96 0.96 0 0 0
22/06/2005
0.95
 2,610 0.94 0.95 0.95 0 0 0
21/06/2005
0.94
 30 0.93 0.94 0.93 0 0 0
20/06/2005
0.93
 80 0.93 0.93 0.93 0 0 0
17/06/2005
0.93
 11,380 0.93 0.93 0.93 0 0 0
16/06/2005
0.93
 7,840 0.94 0.94 0.93 0 0 0
15/06/2005
0.94
 6,350 0.94 0.94 0.94 0 0 0
14/06/2005
0.94
 1,010 0.94 0.94 0.94 0 0 0
13/06/2005
0.94
 2,340 0.96 0.96 0.94 0 0 0
10/06/2005
0.96
 3,440 0.96 0.97 0.96 0 0 0
09/06/2005
0.96
 6,430 0.96 0.96 0.96 0 0 0
08/06/2005
0.96
 840 0.96 0.96 0.96 0 0 0
07/06/2005
0.96
 2,000 0.96 0.96 0.96 0 0 0
06/06/2005
0.96
 4,750 0.96 0.96 0.96 0 0 0
03/06/2005
0.96
 2,990 0.96 0.96 0.96 0 0 0
02/06/2005
0.96
 3,200 0.95 0.96 0.95 0 0 0
01/06/2005
0.95
 11,210 0.94 0.95 0.95 0 0 0
31/05/2005
0.94
 10,300 0.92 0.94 0.93 0 0 0
30/05/2005
0.92
 12,700 0.90 0.92 0.92 0 0 0
27/05/2005
0.90
 2,760 0.89 0.90 0.90 0 0 0
26/05/2005
0.89
 1,510 0.89 0.89 0.89 0 0 0
25/05/2005
0.89
 3,100 0.89 0.89 0.88 0 0 0
24/05/2005
0.89
 500 0.89 0.89 0.89 0 0 0
23/05/2005
0.89
 1,310 0.88 0.89 0.89 0 0 0
20/05/2005
0.88
 2,000 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |