CTCP Cơ khí Xăng dầu (pms)

28.50
-3
(-9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-3.60 -11.21% 11,400 0 0
28.50
34.30
28.50
2 tháng
(2024-09-09) 		-3.50 -10.94% 26,400 0 0
28.50
34.30
28.50
3 tháng
(2024-08-12) 		-2.60 -8.36% 40,500 0 0
28.50
36.10
28.50
6 tháng
(2024-05-13) 		-0.91 -3.10% 353,400 -15,000 -0.5
28.50
38.05
28.50
12 tháng
(2023-11-14) 		0.01 0.03% 778,230 -241,900 -6.5
23.99
38.05
28.50
24 tháng
(2022-11-21) 		13.20 86.30% 933,238 -272,101 -7.3
15.30
38.05
28.50
36 tháng
(2021-11-24) 		11.78 70.50% 1,124,443 -262,531 -6.9
13.96
38.05
28.50
60 tháng
(2019-12-05) 		20.79 269.67% 1,710,864 -243,591 -6.4
6.11
38.05
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2005
2.31
 6,520 2.31 2.31 2.31 0 0 0
08/08/2005
2.31
 1,700 2.31 2.31 2.31 0 0 0
05/08/2005
2.31
 10,740 2.32 2.32 2.31 0 0 0
04/08/2005
2.32
 3,120 2.32 2.32 2.32 0 0 0
03/08/2005
2.32
 600 2.31 2.32 2.32 0 0 0
02/08/2005
2.31
 80 2.34 2.34 2.31 0 0 0
01/08/2005
2.34
 10 2.32 2.34 2.32 0 0 0
29/07/2005
2.32
 1,430 2.32 2.32 2.32 0 0 0
28/07/2005
2.32
 1,150 2.31 2.32 2.32 0 0 0
27/07/2005
2.31
 0 2.31 2.31 2.31 0 0 0
26/07/2005
2.31
 220 2.31 2.31 2.31 0 0 0
25/07/2005
2.31
 900 2.29 2.31 2.31 0 0 0
22/07/2005
2.29
 1,210 2.31 2.31 2.29 0 0 0
21/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
20/07/2005
2.31
 200 2.31 2.31 2.31 0 0 0
19/07/2005
2.31
 2,060 2.31 2.31 2.29 0 0 0
18/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
15/07/2005
2.31
 600 2.31 2.31 2.31 0 0 0
14/07/2005
2.31
 2,000 2.31 2.31 2.31 0 0 0
13/07/2005
2.31
 1,380 2.32 2.32 2.31 0 0 0
12/07/2005
2.32
 1,400 2.32 2.32 2.32 0 0 0
11/07/2005
2.32
 2,900 2.31 2.32 2.32 0 0 0
08/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
07/07/2005
2.31
 3,500 2.31 2.31 2.31 0 0 0
06/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
05/07/2005
2.31
 1,500 2.31 2.31 2.31 0 0 0
04/07/2005
2.31
 1,430 2.31 2.31 2.31 0 0 0
01/07/2005
2.31
 1,890 2.31 2.31 2.31 0 0 0
30/06/2005
2.31
 0 2.31 2.31 2.31 0 0 0
29/06/2005
2.31
 200 2.29 2.31 2.29 0 0 0
28/06/2005
2.29
 8,200 2.29 2.29 2.29 0 0 0
27/06/2005
2.29
 2,420 2.29 2.31 2.29 0 0 0
24/06/2005
2.29
 940 2.31 2.32 2.29 0 0 0
23/06/2005
2.31
 1,160 2.29 2.31 2.29 0 0 0
22/06/2005
2.29
 0 2.29 2.29 2.29 0 0 0
21/06/2005
2.29
 200 2.31 2.31 2.29 0 0 0
20/06/2005
2.31
 1,000 2.32 2.32 2.31 0 0 0
17/06/2005
2.32
 60 2.31 2.32 2.31 0 0 0
16/06/2005
2.31
 0 2.31 2.31 2.31 0 0 0
15/06/2005
2.31
 5,590 2.31 2.36 2.31 0 0 0
14/06/2005
2.31
 2,600 2.31 2.31 2.31 0 0 0
13/06/2005
2.31
 10 2.31 2.31 2.31 0 0 0
10/06/2005
2.31
 300 2.31 2.31 2.29 0 0 0
09/06/2005
2.31
 960 2.32 2.32 2.31 0 0 0
08/06/2005
2.32
 1,200 2.29 2.32 2.29 0 0 0
07/06/2005
2.29
 500 2.31 2.31 2.29 0 0 0
06/06/2005
2.31
 1,850 2.31 2.31 2.29 0 0 0
03/06/2005
2.31
 500 2.31 2.31 2.31 0 0 0
02/06/2005
2.31
 1,070 2.29 2.31 2.29 0 0 0
01/06/2005
2.29
 1,530 2.29 2.29 2.29 0 0 0
31/05/2005
2.29
 800 2.31 2.31 2.29 0 0 0
30/05/2005
2.31
 490 2.31 2.31 2.31 0 0 0
27/05/2005
2.31
 790 2.29 2.31 2.31 0 0 0
26/05/2005
2.29
 3,450 2.29 2.29 2.29 0 0 0
25/05/2005
2.29
 0 2.29 2.29 2.29 0 0 0
24/05/2005
2.29
 840 2.31 2.31 2.29 0 0 0
23/05/2005
2.31
 300 2.31 2.31 2.31 0 0 0
20/05/2005
2.31
 50 2.29 2.31 2.29 0 0 0
19/05/2005
2.29
 2,570 2.31 2.31 2.29 0 0 0
18/05/2005
2.31
 0 2.31 2.31 2.31 0 0 0
17/05/2005
2.31
 600 2.29 2.31 2.29 0 0 0
16/05/2005
2.29
 700 2.29 2.29 2.29 0 0 0
13/05/2005
2.29
 0 2.29 2.29 2.29 0 0 0
12/05/2005
2.29
 1,430 2.29 2.29 2.29 0 0 0
11/05/2005
2.29
 3,760 2.31 2.31 2.29 0 0 0
10/05/2005
2.31
 0 2.31 2.31 2.31 0 0 0
09/05/2005
2.31
 4,380 2.34 2.34 2.31 0 0 0
06/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
05/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
04/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
29/04/2005
2.34
 1,500 2.31 2.34 2.34 0 0 0
28/04/2005
2.31
 1,350 2.31 2.31 2.31 0 0 0
27/04/2005
2.31
 1,900 2.29 2.31 2.29 0 0 0
26/04/2005
2.29
 4,110 2.29 2.29 2.29 0 0 0
25/04/2005
2.29
 330 2.31 2.31 2.29 0 0 0
22/04/2005
2.31
 4,460 2.31 2.31 2.31 0 0 0
21/04/2005
2.31
 500 2.31 2.31 2.31 0 0 0
20/04/2005
2.31
 4,590 2.32 2.32 2.31 0 0 0
19/04/2005
2.32
 4,900 2.32 2.32 2.32 0 0 0
18/04/2005
2.32
 40 2.32 2.36 2.32 0 0 0
15/04/2005
2.32
 5,300 2.32 2.34 2.32 0 0 0
14/04/2005
2.32
 9,670 2.32 2.32 2.32 0 0 0
13/04/2005
2.32
 2,100 2.32 2.32 2.32 0 0 0
12/04/2005
2.32
 4,370 2.31 2.32 2.31 0 0 0
11/04/2005
2.31
 500 2.32 2.32 2.31 0 0 0
08/04/2005
2.32
 2,760 2.31 2.32 2.31 0 0 0
07/04/2005
2.31
 550 2.32 2.32 2.31 0 0 0
06/04/2005
2.32
 2,360 2.34 2.34 2.32 0 0 0
05/04/2005
2.34
 1,000 2.34 2.34 2.34 0 0 0
04/04/2005
2.34
 450 2.36 2.36 2.34 0 0 0
01/04/2005
2.36
 2,220 2.36 2.36 2.34 0 0 0
31/03/2005
2.36
 2,860 2.36 2.36 2.32 0 0 0
30/03/2005
2.36
 110 2.36 2.36 2.36 0 0 0
29/03/2005
2.36
 10 2.36 2.36 2.36 0 0 0
28/03/2005
2.36
 260 2.36 2.36 2.36 0 0 0
25/03/2005
2.36
 2,850 2.37 2.39 2.36 0 0 0
24/03/2005
2.37
 5,600 2.36 2.39 2.37 0 0 0
23/03/2005
2.36
 2,400 2.34 2.36 2.36 0 0 0
22/03/2005
2.34
 120 2.32 2.37 2.34 0 0 0
21/03/2005
2.32
 0 2.32 2.32 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |