CTCP Cơ khí Xăng dầu (pms)

30.10
-3.30
(-9.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 4.38% 16,293 0 0
28.50
33.50
33.40
2 tháng
(2024-09-23) 		0.40 1.21% 30,531 0 0
28.50
34.30
33.40
3 tháng
(2024-08-23) 		-2.70 -7.48% 38,783 0 0
28.50
36.10
33.40
6 tháng
(2024-05-27) 		2.79 9.13% 354,474 -13,000 -0.4
28.50
38.05
33.40
12 tháng
(2023-11-27) 		5.37 19.15% 788,232 -241,700 -6.5
23.99
38.05
33.40
24 tháng
(2022-12-02) 		15.26 84.12% 943,483 -272,101 -7.3
16.80
38.05
33.40
36 tháng
(2021-12-07) 		17.76 113.53% 1,116,133 -261,831 -6.9
13.96
38.05
33.40
60 tháng
(2019-12-18) 		25.38 316.56% 1,718,794 -242,291 -6.4
6.11
38.05
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2005
2.31
 1,400 2.31 2.31 2.31 0 0 0
22/08/2005
2.31
 2,350 2.31 2.31 2.31 0 0 0
19/08/2005
2.31
 240 2.31 2.31 2.31 0 0 0
18/08/2005
2.31
 2,000 2.31 2.31 2.31 0 0 0
17/08/2005
2.31
 170 2.32 2.32 2.31 0 0 0
16/08/2005
2.32
 560 2.32 2.32 2.32 0 0 0
15/08/2005
2.32
 1,000 2.31 2.32 2.31 0 0 0
12/08/2005
2.31
 4,600 2.31 2.31 2.31 0 0 0
11/08/2005
2.31
 3,810 2.31 2.31 2.29 0 0 0
10/08/2005
2.31
 2,280 2.31 2.31 2.29 0 0 0
09/08/2005
2.31
 6,520 2.31 2.31 2.31 0 0 0
08/08/2005
2.31
 1,700 2.31 2.31 2.31 0 0 0
05/08/2005
2.31
 10,740 2.32 2.32 2.31 0 0 0
04/08/2005
2.32
 3,120 2.32 2.32 2.32 0 0 0
03/08/2005
2.32
 600 2.31 2.32 2.32 0 0 0
02/08/2005
2.31
 80 2.34 2.34 2.31 0 0 0
01/08/2005
2.34
 10 2.32 2.34 2.32 0 0 0
29/07/2005
2.32
 1,430 2.32 2.32 2.32 0 0 0
28/07/2005
2.32
 1,150 2.31 2.32 2.32 0 0 0
27/07/2005
2.31
 0 2.31 2.31 2.31 0 0 0
26/07/2005
2.31
 220 2.31 2.31 2.31 0 0 0
25/07/2005
2.31
 900 2.29 2.31 2.31 0 0 0
22/07/2005
2.29
 1,210 2.31 2.31 2.29 0 0 0
21/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
20/07/2005
2.31
 200 2.31 2.31 2.31 0 0 0
19/07/2005
2.31
 2,060 2.31 2.31 2.29 0 0 0
18/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
15/07/2005
2.31
 600 2.31 2.31 2.31 0 0 0
14/07/2005
2.31
 2,000 2.31 2.31 2.31 0 0 0
13/07/2005
2.31
 1,380 2.32 2.32 2.31 0 0 0
12/07/2005
2.32
 1,400 2.32 2.32 2.32 0 0 0
11/07/2005
2.32
 2,900 2.31 2.32 2.32 0 0 0
08/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
07/07/2005
2.31
 3,500 2.31 2.31 2.31 0 0 0
06/07/2005
2.31
 1,000 2.31 2.31 2.31 0 0 0
05/07/2005
2.31
 1,500 2.31 2.31 2.31 0 0 0
04/07/2005
2.31
 1,430 2.31 2.31 2.31 0 0 0
01/07/2005
2.31
 1,890 2.31 2.31 2.31 0 0 0
30/06/2005
2.31
 0 2.31 2.31 2.31 0 0 0
29/06/2005
2.31
 200 2.29 2.31 2.29 0 0 0
28/06/2005
2.29
 8,200 2.29 2.29 2.29 0 0 0
27/06/2005
2.29
 2,420 2.29 2.31 2.29 0 0 0
24/06/2005
2.29
 940 2.31 2.32 2.29 0 0 0
23/06/2005
2.31
 1,160 2.29 2.31 2.29 0 0 0
22/06/2005
2.29
 0 2.29 2.29 2.29 0 0 0
21/06/2005
2.29
 200 2.31 2.31 2.29 0 0 0
20/06/2005
2.31
 1,000 2.32 2.32 2.31 0 0 0
17/06/2005
2.32
 60 2.31 2.32 2.31 0 0 0
16/06/2005
2.31
 0 2.31 2.31 2.31 0 0 0
15/06/2005
2.31
 5,590 2.31 2.36 2.31 0 0 0
14/06/2005
2.31
 2,600 2.31 2.31 2.31 0 0 0
13/06/2005
2.31
 10 2.31 2.31 2.31 0 0 0
10/06/2005
2.31
 300 2.31 2.31 2.29 0 0 0
09/06/2005
2.31
 960 2.32 2.32 2.31 0 0 0
08/06/2005
2.32
 1,200 2.29 2.32 2.29 0 0 0
07/06/2005
2.29
 500 2.31 2.31 2.29 0 0 0
06/06/2005
2.31
 1,850 2.31 2.31 2.29 0 0 0
03/06/2005
2.31
 500 2.31 2.31 2.31 0 0 0
02/06/2005
2.31
 1,070 2.29 2.31 2.29 0 0 0
01/06/2005
2.29
 1,530 2.29 2.29 2.29 0 0 0
31/05/2005
2.29
 800 2.31 2.31 2.29 0 0 0
30/05/2005
2.31
 490 2.31 2.31 2.31 0 0 0
27/05/2005
2.31
 790 2.29 2.31 2.31 0 0 0
26/05/2005
2.29
 3,450 2.29 2.29 2.29 0 0 0
25/05/2005
2.29
 0 2.29 2.29 2.29 0 0 0
24/05/2005
2.29
 840 2.31 2.31 2.29 0 0 0
23/05/2005
2.31
 300 2.31 2.31 2.31 0 0 0
20/05/2005
2.31
 50 2.29 2.31 2.29 0 0 0
19/05/2005
2.29
 2,570 2.31 2.31 2.29 0 0 0
18/05/2005
2.31
 0 2.31 2.31 2.31 0 0 0
17/05/2005
2.31
 600 2.29 2.31 2.29 0 0 0
16/05/2005
2.29
 700 2.29 2.29 2.29 0 0 0
13/05/2005
2.29
 0 2.29 2.29 2.29 0 0 0
12/05/2005
2.29
 1,430 2.29 2.29 2.29 0 0 0
11/05/2005
2.29
 3,760 2.31 2.31 2.29 0 0 0
10/05/2005
2.31
 0 2.31 2.31 2.31 0 0 0
09/05/2005
2.31
 4,380 2.34 2.34 2.31 0 0 0
06/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
05/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
04/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
29/04/2005
2.34
 1,500 2.31 2.34 2.34 0 0 0
28/04/2005
2.31
 1,350 2.31 2.31 2.31 0 0 0
27/04/2005
2.31
 1,900 2.29 2.31 2.29 0 0 0
26/04/2005
2.29
 4,110 2.29 2.29 2.29 0 0 0
25/04/2005
2.29
 330 2.31 2.31 2.29 0 0 0
22/04/2005
2.31
 4,460 2.31 2.31 2.31 0 0 0
21/04/2005
2.31
 500 2.31 2.31 2.31 0 0 0
20/04/2005
2.31
 4,590 2.32 2.32 2.31 0 0 0
19/04/2005
2.32
 4,900 2.32 2.32 2.32 0 0 0
18/04/2005
2.32
 40 2.32 2.36 2.32 0 0 0
15/04/2005
2.32
 5,300 2.32 2.34 2.32 0 0 0
14/04/2005
2.32
 9,670 2.32 2.32 2.32 0 0 0
13/04/2005
2.32
 2,100 2.32 2.32 2.32 0 0 0
12/04/2005
2.32
 4,370 2.31 2.32 2.31 0 0 0
11/04/2005
2.31
 500 2.32 2.32 2.31 0 0 0
08/04/2005
2.32
 2,760 2.31 2.32 2.31 0 0 0
07/04/2005
2.31
 550 2.32 2.32 2.31 0 0 0
06/04/2005
2.32
 2,360 2.34 2.34 2.32 0 0 0
05/04/2005
2.34
 1,000 2.34 2.34 2.34 0 0 0
04/04/2005
2.34
 450 2.36 2.36 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |