Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 1.64% | 3,423,300 | 35,772 | 1.1 |
28.50
30.90
30.90
|
2 tháng
(2024-07-22) |
0.40 | 1.31% | 9,785,800 | -786,328 | -23.2 |
27.70
31.65
30.90
|
3 tháng
(2024-06-21) |
-3.80 | -10.95% | 20,027,100 | -762,514 | -22.2 |
27.70
34.70
30.90
|
6 tháng
(2024-03-25) |
-5.35 | -14.76% | 79,787,700 | -863,729 | -27.3 |
27.70
39.50
30.90
|
12 tháng
(2023-09-25) |
-2.60 | -7.76% | 181,776,500 | -1,384,864 | -42.5 |
21.85
39.50
30.90
|
24 tháng
(2022-09-30) |
-1.20 | -3.74% | 422,048,400 | -301,001 | -17.7 |
15.95
39.50
30.90
|
36 tháng
(2021-10-05) |
-28.12 | -47.65% | 549,592,500 | -1,255,091 | -69.4 |
15.95
82.68
30.90
|
60 tháng
(2019-10-16) |
18.03 | 140.11% | 711,668,340 | -391,151 | -81.5 |
9.49
82.68
30.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2005 |
1.96
|
2,600 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
27/06/2005 |
1.96
|
4,110 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
24/06/2005 |
1.96
|
1,780 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
23/06/2005 |
1.96
|
4,310 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/06/2005 |
1.96
|
500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/06/2005 |
1.96
|
3,500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/06/2005 |
1.96
|
3,460 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/06/2005 |
1.96
|
1,750 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/06/2005 |
1.96
|
6,540 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/06/2005 |
1.96
|
8,000 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/06/2005 |
1.96
|
7,400 | 1.97 | 1.98 | 1.96 | 0 | 0 | 0 |
13/06/2005 |
1.97
|
4,000 | 1.97 | 1.97 | 1.96 | 0 | 0 | 0 |
10/06/2005 |
1.97
|
4,400 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
09/06/2005 |
1.97
|
70 | 2.00 | 2.00 | 1.97 | 0 | 0 | 0 |
08/06/2005 |
2.00
|
800 | 1.98 | 2.00 | 1.98 | 0 | 0 | 0 |
07/06/2005 |
1.98
|
400 | 1.97 | 1.98 | 1.97 | 0 | 0 | 0 |
06/06/2005 |
1.97
|
10 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
03/06/2005 |
1.97
|
650 | 1.97 | 2.00 | 1.97 | 0 | 0 | 0 |
02/06/2005 |
1.97
|
500 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
01/06/2005 |
1.97
|
110 | 2.00 | 2.00 | 1.97 | 0 | 0 | 0 |
31/05/2005 |
2.00
|
30 | 2.00 | 2.00 | 1.94 | 0 | 0 | 0 |
30/05/2005 |
2.00
|
310 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
27/05/2005 |
2.00
|
3,970 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/05/2005 |
2.00
|
20 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
25/05/2005 |
1.98
|
500 | 2.00 | 2.00 | 1.98 | 0 | 0 | 0 |
24/05/2005 |
2.00
|
10 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
23/05/2005 |
1.96
|
500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/05/2005 |
1.96
|
5,080 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
19/05/2005 |
1.96
|
340 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
18/05/2005 |
1.96
|
480 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/05/2005 |
1.96
|
130 | 2.00 | 2.00 | 1.91 | 0 | 0 | 0 |
16/05/2005 |
2.00
|
1,170 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
13/05/2005 |
2.00
|
1,010 | 1.98 | 2.00 | 1.98 | 0 | 0 | 0 |
12/05/2005 |
1.98
|
2,360 | 2.00 | 2.00 | 1.98 | 0 | 0 | 0 |
11/05/2005 |
2.00
|
240 | 2.05 | 2.05 | 2.00 | 0 | 0 | 0 |
10/05/2005 |
2.05
|
140 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/05/2005 |
2.05
|
9,080 | 2.06 | 2.06 | 2.05 | 0 | 0 | 0 |
06/05/2005 |
2.06
|
900 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
05/05/2005 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
04/05/2005 |
2.06
|
800 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
29/04/2005 |
2.09
|
5,700 | 2.08 | 2.09 | 2.09 | 0 | 0 | 0 |
28/04/2005 |
2.08
|
2,070 | 2.09 | 2.09 | 2.08 | 0 | 0 | 0 |
27/04/2005 |
2.09
|
430 | 2.09 | 2.09 | 2.07 | 0 | 0 | 0 |
26/04/2005 |
2.09
|
250 | 2.06 | 2.09 | 2.07 | 0 | 0 | 0 |
25/04/2005 |
2.06
|
1,080 | 2.06 | 2.10 | 2.06 | 0 | 0 | 0 |
22/04/2005 |
2.06
|
1,850 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
21/04/2005 |
2.06
|
1,030 | 2.06 | 2.09 | 2.06 | 0 | 0 | 0 |
20/04/2005 |
2.06
|
720 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
19/04/2005 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
18/04/2005 |
2.06
|
2,360 | 2.04 | 2.06 | 2.06 | 0 | 0 | 0 |
15/04/2005 |
2.04
|
30 | 2.09 | 2.10 | 2.04 | 0 | 0 | 0 |
14/04/2005 |
2.09
|
300 | 2.08 | 2.09 | 2.08 | 0 | 0 | 0 |
13/04/2005 |
2.08
|
900 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
12/04/2005 |
2.08
|
4,910 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
11/04/2005 |
2.08
|
13,320 | 2.11 | 2.11 | 2.08 | 0 | 0 | 0 |
08/04/2005 |
2.11
|
5,770 | 2.12 | 2.12 | 2.11 | 0 | 0 | 0 |
07/04/2005 |
2.12
|
4,530 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
06/04/2005 |
2.12
|
1,300 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
05/04/2005 |
2.12
|
2,290 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
04/04/2005 |
2.12
|
3,550 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
01/04/2005 |
2.13
|
1,570 | 2.15 | 2.15 | 2.13 | 0 | 0 | 0 |
31/03/2005 |
2.15
|
4,400 | 2.15 | 2.16 | 2.15 | 0 | 0 | 0 |
30/03/2005 |
2.15
|
3,070 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
29/03/2005 |
2.15
|
2,960 | 2.19 | 2.19 | 2.12 | 0 | 0 | 0 |
28/03/2005 |
2.19
|
790 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
25/03/2005 |
2.19
|
5,000 | 2.16 | 2.22 | 2.19 | 0 | 0 | 0 |
24/03/2005 |
2.16
|
10,820 | 2.13 | 2.16 | 2.13 | 0 | 0 | 0 |
23/03/2005 |
2.13
|
460 | 2.12 | 2.13 | 2.12 | 0 | 0 | 0 |
22/03/2005 |
2.12
|
2,700 | 2.09 | 2.12 | 2.09 | 0 | 0 | 0 |
21/03/2005 |
2.09
|
6,260 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/03/2005 |
2.09
|
1,300 | 2.10 | 2.11 | 2.09 | 0 | 0 | 0 |
17/03/2005 |
2.10
|
2,000 | 2.11 | 2.11 | 2.10 | 0 | 0 | 0 |
16/03/2005 |
2.11
|
400 | 2.09 | 2.11 | 2.10 | 0 | 0 | 0 |
15/03/2005 |
2.09
|
800 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
14/03/2005 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2005 |
2.10
|
2,590 | 2.03 | 2.10 | 2.10 | 0 | 0 | 0 |
10/03/2005 |
2.03
|
40 | 2.10 | 2.10 | 2.03 | 0 | 0 | 0 |
09/03/2005 |
2.10
|
2,160 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
08/03/2005 |
2.10
|
1,570 | 2.09 | 2.10 | 2.09 | 0 | 0 | 0 |
07/03/2005 |
2.09
|
510 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
04/03/2005 |
2.12
|
2,460 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
03/03/2005 |
2.12
|
5,470 | 2.09 | 2.12 | 2.10 | 0 | 0 | 0 |
02/03/2005 |
2.09
|
2,710 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
01/03/2005 |
2.07
|
1,790 | 2.06 | 2.07 | 2.06 | 0 | 0 | 0 |
28/02/2005 |
2.06
|
300 | 2.06 | 2.07 | 2.06 | 0 | 0 | 0 |
25/02/2005 |
2.06
|
3,330 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
24/02/2005 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/02/2005 |
2.09
|
500 | 2.06 | 2.09 | 2.06 | 0 | 0 | 0 |
22/02/2005 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
21/02/2005 |
2.06
|
4,760 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
18/02/2005 |
2.09
|
500 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/02/2005 |
2.09
|
100 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
16/02/2005 |
2.10
|
1,120 | 2.11 | 2.11 | 2.10 | 0 | 0 | 0 |
15/02/2005 |
2.11
|
300 | 2.12 | 2.12 | 2.11 | 0 | 0 | 0 |
14/02/2005 |
2.12
|
1,000 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
04/02/2005 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
03/02/2005 |
2.12
|
3,500 | 2.09 | 2.12 | 2.12 | 0 | 0 | 0 |
02/02/2005 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/02/2005 |
2.09
|
3,550 | 2.14 | 2.14 | 2.09 | 0 | 0 | 0 |
31/01/2005 |
2.14
|
540 | 2.15 | 2.15 | 2.06 | 0 | 0 | 0 |