CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -0.20% 5,000 -300 -0.0
48.40
51
50
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -3,800 -0.2
48
51.80
50
3 tháng
(2024-08-16) 		1.38 2.84% 17,300 -3,600 -0.2
48
51.80
50
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -2,756 -0.1
47.26
51.80
50
12 tháng
(2023-11-20) 		-3.18 -5.98% 94,700 -16,956 -0.8
46.78
53.28
50
24 tháng
(2022-11-25) 		1.34 2.75% 231,200 -17,378 -0.6
46.78
65.45
50
36 tháng
(2021-11-30) 		-9.44 -15.88% 577,700 -39,632 -3.8
46.78
102.61
50
60 tháng
(2019-12-11) 		-3.55 -6.63% 1,615,714 -7,071,876 -962.1
37.18
102.61
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2005
6.57
 24,400 6.57 6.57 6.57 0 0 0
12/08/2005
6.57
 10,120 6.57 6.57 6.57 0 0 0
11/08/2005
6.57
 8,540 6.65 6.65 6.57 0 0 0
10/08/2005
6.65
 14,810 6.65 6.65 6.65 0 0 0
09/08/2005
6.65
 14,690 6.57 6.65 6.61 0 0 0
08/08/2005
6.57
 12,720 6.70 6.70 6.57 0 0 0
05/08/2005
6.70
 17,650 6.82 6.82 6.70 0 0 0
04/08/2005
6.82
 63,880 6.61 6.82 6.74 0 0 0
03/08/2005
6.61
 12,330 6.53 6.61 6.53 0 0 0
02/08/2005
6.53
 14,170 6.49 6.53 6.53 0 0 0
01/08/2005
6.49
 10,470 6.45 6.49 6.49 0 0 0
29/07/2005
6.45
 12,160 6.45 6.45 6.45 0 0 0
28/07/2005
6.45
 25,510 6.37 6.45 6.37 0 0 0
27/07/2005
6.37
 2,070 6.41 6.45 6.37 0 0 0
26/07/2005
6.41
 9,920 6.45 6.45 6.41 0 0 0
25/07/2005
6.45
 12,300 6.53 6.53 6.45 0 0 0
22/07/2005
6.53
 3,770 6.53 6.53 6.53 0 0 0
21/07/2005
6.53
 4,850 6.57 6.57 6.53 0 0 0
20/07/2005
6.57
 6,850 6.57 6.57 6.57 0 0 0
19/07/2005
6.57
 3,880 6.57 6.57 6.57 0 0 0
18/07/2005
6.57
 6,200 6.53 6.57 6.53 0 0 0
15/07/2005
6.53
 9,510 6.53 6.53 6.53 0 0 0
14/07/2005
6.53
 5,720 6.57 6.57 6.53 0 0 0
13/07/2005
6.57
 3,600 6.57 6.57 6.57 0 0 0
12/07/2005
6.57
 7,140 6.57 6.57 6.57 0 0 0
11/07/2005
6.57
 9,890 6.53 6.57 6.53 0 0 0
08/07/2005
6.53
 4,200 6.53 6.53 6.53 0 0 0
07/07/2005
6.53
 3,530 6.53 6.53 6.53 0 0 0
06/07/2005
6.53
 1,900 6.53 6.53 6.53 0 0 0
05/07/2005
6.53
 2,050 6.53 6.57 6.53 0 0 0
04/07/2005
6.53
 10,380 6.49 6.53 6.49 0 0 0
01/07/2005
6.49
 13,760 6.49 6.49 6.49 0 0 0
30/06/2005
6.49
 9,390 6.49 6.49 6.49 0 0 0
29/06/2005
6.49
 4,260 6.53 6.53 6.49 0 0 0
28/06/2005
6.53
 19,000 6.53 6.53 6.49 0 0 0
27/06/2005
6.53
 8,050 6.53 6.53 6.49 0 0 0
24/06/2005
6.53
 1,250 6.53 6.53 6.53 0 0 0
23/06/2005
6.53
 10,960 6.53 6.57 6.53 0 0 0
22/06/2005
6.53
 5,940 6.53 6.53 6.53 0 0 0
21/06/2005
6.53
 25,090 6.49 6.53 6.49 0 0 0
20/06/2005
6.49
 12,050 6.49 6.49 6.49 0 0 0
17/06/2005
6.49
 260 6.49 6.49 6.49 0 0 0
16/06/2005
6.49
 500 6.53 6.53 6.49 0 0 0
15/06/2005
6.53
 1,070 6.53 6.53 6.53 0 0 0
14/06/2005
6.53
 4,190 6.53 6.53 6.53 0 0 0
13/06/2005
6.53
 4,640 6.57 6.57 6.53 0 0 0
10/06/2005
6.57
 2,300 6.57 6.57 6.57 0 0 0
09/06/2005
6.57
 8,360 6.57 6.57 6.57 0 0 0
08/06/2005
6.57
 11,400 6.57 6.61 6.57 0 0 0
07/06/2005
6.57
 24,910 6.49 6.57 6.49 0 0 0
06/06/2005
6.49
 6,250 6.49 6.49 6.49 0 0 0
03/06/2005
6.49
 12,100 6.49 6.49 6.49 0 0 0
02/06/2005
6.49
 5,990 6.49 6.49 6.49 0 0 0
01/06/2005
6.49
 8,460 6.49 6.49 6.49 0 0 0
31/05/2005
6.49
 17,000 6.49 6.49 6.49 0 0 0
30/05/2005
6.49
 2,000 6.53 6.53 6.49 0 0 0
27/05/2005
6.53
 20,400 6.49 6.53 6.49 0 0 0
26/05/2005
6.49
 9,600 6.53 6.53 6.49 0 0 0
25/05/2005
6.53
 6,000 6.53 6.53 6.49 0 0 0
24/05/2005
6.53
 25,000 6.49 6.53 6.49 0 0 0
23/05/2005
6.49
 2,790 6.49 6.49 6.49 0 0 0
20/05/2005
6.49
 9,530 6.53 6.53 6.49 0 0 0
19/05/2005
6.53
 30,400 6.41 6.53 6.45 0 0 0
18/05/2005
6.41
 4,900 6.41 6.41 6.37 0 0 0
17/05/2005
6.41
 6,210 6.49 6.49 6.41 0 0 0
16/05/2005
6.49
 13,400 6.53 6.53 6.49 0 0 0
13/05/2005
6.53
 7,210 6.53 6.57 6.53 0 0 0
12/05/2005
6.53
 18,050 6.49 6.53 6.53 0 0 0
11/05/2005
6.49
 9,040 6.53 6.53 6.49 0 0 0
10/05/2005
6.53
 7,800 6.53 6.53 6.53 0 0 0
09/05/2005
6.53
 4,810 6.53 6.53 6.53 0 0 0
06/05/2005
6.53
 19,300 6.53 6.53 6.53 0 0 0
05/05/2005
6.53
 24,640 6.53 6.53 6.53 0 0 0
04/05/2005
6.53
 13,200 6.57 6.57 6.53 0 0 0
29/04/2005
6.57
 15,500 6.57 6.57 6.57 0 0 0
28/04/2005
6.57
 18,600 6.57 6.57 6.53 0 0 0
27/04/2005
6.57
 22,700 6.61 6.61 6.57 0 0 0
26/04/2005
6.61
 46,980 6.61 6.61 6.57 0 0 0
25/04/2005
6.61
 10,700 6.65 6.70 6.61 0 0 0
22/04/2005
6.65
 12,300 6.65 6.65 6.65 0 0 0
21/04/2005
6.65
 12,710 6.65 6.65 6.65 0 0 0
20/04/2005
6.65
 19,880 6.70 6.70 6.65 0 0 0
19/04/2005
6.70
 38,800 6.61 6.70 6.70 0 0 0
18/04/2005
6.61
 22,590 6.65 6.65 6.61 0 0 0
15/04/2005
6.65
 12,000 6.65 6.65 6.65 0 0 0
14/04/2005
6.65
 22,700 6.61 6.65 6.65 0 0 0
13/04/2005
6.61
 69,730 6.65 6.65 6.61 0 0 0
12/04/2005
6.65
 22,900 6.70 6.70 6.65 0 0 0
11/04/2005
6.70
 10,660 6.70 6.70 6.70 0 0 0
08/04/2005
6.70
 10,140 6.65 6.70 6.65 0 0 0
07/04/2005
6.65
 25,080 6.70 6.70 6.65 0 0 0
06/04/2005
6.70
 32,680 6.74 6.74 6.70 0 0 0
05/04/2005
6.74
 8,270 6.74 6.74 6.74 0 0 0
04/04/2005
6.74
 24,390 6.74 6.74 6.74 0 0 0
01/04/2005
6.74
 15,780 6.78 6.78 6.74 0 0 0
31/03/2005
6.78
 116,080 6.86 6.86 6.57 0 0 0
30/03/2005
6.86
 6,710 6.82 6.86 6.78 0 0 0
29/03/2005
6.82
 170 6.74 6.82 6.74 0 0 0
28/03/2005
6.74
 3,620 6.82 6.82 6.74 0 0 0
25/03/2005
6.82
 29,450 6.90 6.90 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |