CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2005
8.22
 191,120 8.01 8.22 8.05 0 0 0
15/09/2005
8.01
 215,330 7.68 8.01 7.85 0 0 0
14/09/2005
7.68
 126,660 7.48 7.68 7.60 0 0 0
13/09/2005
7.48
 107,550 7.35 7.48 7.39 0 0 0
12/09/2005
7.35
 74,730 7.39 7.39 7.35 0 0 0
09/09/2005
7.39
 125,080 7.44 7.48 7.39 0 0 0
08/09/2005
7.44
 95,450 7.52 7.60 7.44 0 0 0
07/09/2005
7.52
 147,440 7.19 7.52 7.39 0 0 0
06/09/2005
7.19
 83,350 6.98 7.19 7.02 0 0 0
05/09/2005
6.98
 50,140 6.90 6.98 6.90 0 0 0
01/09/2005
6.90
 30,090 6.90 6.90 6.90 0 0 0
31/08/2005
6.90
 91,390 6.86 6.98 6.90 0 0 0
30/08/2005
6.86
 58,940 6.78 6.86 6.82 0 0 0
29/08/2005
6.78
 11,580 6.70 6.78 6.74 0 0 0
26/08/2005
6.70
 11,550 6.65 6.70 6.65 0 0 0
25/08/2005
6.65
 7,100 6.61 6.65 6.61 0 0 0
24/08/2005
6.61
 2,820 6.57 6.61 6.57 0 0 0
23/08/2005
6.57
 5,800 6.61 6.61 6.57 0 0 0
22/08/2005
6.61
 10,610 6.61 6.61 6.57 0 0 0
19/08/2005
6.61
 10,400 6.57 6.61 6.57 0 0 0
18/08/2005
6.57
 18,820 6.57 6.57 6.57 0 0 0
17/08/2005
6.57
 16,100 6.53 6.57 6.49 0 0 0
16/08/2005
6.53
 28,000 6.57 6.57 6.53 0 0 0
15/08/2005
6.57
 24,400 6.57 6.57 6.57 0 0 0
12/08/2005
6.57
 10,120 6.57 6.57 6.57 0 0 0
11/08/2005
6.57
 8,540 6.65 6.65 6.57 0 0 0
10/08/2005
6.65
 14,810 6.65 6.65 6.65 0 0 0
09/08/2005
6.65
 14,690 6.57 6.65 6.61 0 0 0
08/08/2005
6.57
 12,720 6.70 6.70 6.57 0 0 0
05/08/2005
6.70
 17,650 6.82 6.82 6.70 0 0 0
04/08/2005
6.82
 63,880 6.61 6.82 6.74 0 0 0
03/08/2005
6.61
 12,330 6.53 6.61 6.53 0 0 0
02/08/2005
6.53
 14,170 6.49 6.53 6.53 0 0 0
01/08/2005
6.49
 10,470 6.45 6.49 6.49 0 0 0
29/07/2005
6.45
 12,160 6.45 6.45 6.45 0 0 0
28/07/2005
6.45
 25,510 6.37 6.45 6.37 0 0 0
27/07/2005
6.37
 2,070 6.41 6.45 6.37 0 0 0
26/07/2005
6.41
 9,920 6.45 6.45 6.41 0 0 0
25/07/2005
6.45
 12,300 6.53 6.53 6.45 0 0 0
22/07/2005
6.53
 3,770 6.53 6.53 6.53 0 0 0
21/07/2005
6.53
 4,850 6.57 6.57 6.53 0 0 0
20/07/2005
6.57
 6,850 6.57 6.57 6.57 0 0 0
19/07/2005
6.57
 3,880 6.57 6.57 6.57 0 0 0
18/07/2005
6.57
 6,200 6.53 6.57 6.53 0 0 0
15/07/2005
6.53
 9,510 6.53 6.53 6.53 0 0 0
14/07/2005
6.53
 5,720 6.57 6.57 6.53 0 0 0
13/07/2005
6.57
 3,600 6.57 6.57 6.57 0 0 0
12/07/2005
6.57
 7,140 6.57 6.57 6.57 0 0 0
11/07/2005
6.57
 9,890 6.53 6.57 6.53 0 0 0
08/07/2005
6.53
 4,200 6.53 6.53 6.53 0 0 0
07/07/2005
6.53
 3,530 6.53 6.53 6.53 0 0 0
06/07/2005
6.53
 1,900 6.53 6.53 6.53 0 0 0
05/07/2005
6.53
 2,050 6.53 6.57 6.53 0 0 0
04/07/2005
6.53
 10,380 6.49 6.53 6.49 0 0 0
01/07/2005
6.49
 13,760 6.49 6.49 6.49 0 0 0
30/06/2005
6.49
 9,390 6.49 6.49 6.49 0 0 0
29/06/2005
6.49
 4,260 6.53 6.53 6.49 0 0 0
28/06/2005
6.53
 19,000 6.53 6.53 6.49 0 0 0
27/06/2005
6.53
 8,050 6.53 6.53 6.49 0 0 0
24/06/2005
6.53
 1,250 6.53 6.53 6.53 0 0 0
23/06/2005
6.53
 10,960 6.53 6.57 6.53 0 0 0
22/06/2005
6.53
 5,940 6.53 6.53 6.53 0 0 0
21/06/2005
6.53
 25,090 6.49 6.53 6.49 0 0 0
20/06/2005
6.49
 12,050 6.49 6.49 6.49 0 0 0
17/06/2005
6.49
 260 6.49 6.49 6.49 0 0 0
16/06/2005
6.49
 500 6.53 6.53 6.49 0 0 0
15/06/2005
6.53
 1,070 6.53 6.53 6.53 0 0 0
14/06/2005
6.53
 4,190 6.53 6.53 6.53 0 0 0
13/06/2005
6.53
 4,640 6.57 6.57 6.53 0 0 0
10/06/2005
6.57
 2,300 6.57 6.57 6.57 0 0 0
09/06/2005
6.57
 8,360 6.57 6.57 6.57 0 0 0
08/06/2005
6.57
 11,400 6.57 6.61 6.57 0 0 0
07/06/2005
6.57
 24,910 6.49 6.57 6.49 0 0 0
06/06/2005
6.49
 6,250 6.49 6.49 6.49 0 0 0
03/06/2005
6.49
 12,100 6.49 6.49 6.49 0 0 0
02/06/2005
6.49
 5,990 6.49 6.49 6.49 0 0 0
01/06/2005
6.49
 8,460 6.49 6.49 6.49 0 0 0
31/05/2005
6.49
 17,000 6.49 6.49 6.49 0 0 0
30/05/2005
6.49
 2,000 6.53 6.53 6.49 0 0 0
27/05/2005
6.53
 20,400 6.49 6.53 6.49 0 0 0
26/05/2005
6.49
 9,600 6.53 6.53 6.49 0 0 0
25/05/2005
6.53
 6,000 6.53 6.53 6.49 0 0 0
24/05/2005
6.53
 25,000 6.49 6.53 6.49 0 0 0
23/05/2005
6.49
 2,790 6.49 6.49 6.49 0 0 0
20/05/2005
6.49
 9,530 6.53 6.53 6.49 0 0 0
19/05/2005
6.53
 30,400 6.41 6.53 6.45 0 0 0
18/05/2005
6.41
 4,900 6.41 6.41 6.37 0 0 0
17/05/2005
6.41
 6,210 6.49 6.49 6.41 0 0 0
16/05/2005
6.49
 13,400 6.53 6.53 6.49 0 0 0
13/05/2005
6.53
 7,210 6.53 6.57 6.53 0 0 0
12/05/2005
6.53
 18,050 6.49 6.53 6.53 0 0 0
11/05/2005
6.49
 9,040 6.53 6.53 6.49 0 0 0
10/05/2005
6.53
 7,800 6.53 6.53 6.53 0 0 0
09/05/2005
6.53
 4,810 6.53 6.53 6.53 0 0 0
06/05/2005
6.53
 19,300 6.53 6.53 6.53 0 0 0
05/05/2005
6.53
 24,640 6.53 6.53 6.53 0 0 0
04/05/2005
6.53
 13,200 6.57 6.57 6.53 0 0 0
29/04/2005
6.57
 15,500 6.57 6.57 6.57 0 0 0
28/04/2005
6.57
 18,600 6.57 6.57 6.53 0 0 0
27/04/2005
6.57
 22,700 6.61 6.61 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc