Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2005 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
14/11/2005 |
3.54
|
950 | 3.62 | 3.62 | 3.54 | 0 | 0 | 0 |
11/11/2005 |
3.62
|
10 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
10/11/2005 |
3.62
|
810 | 3.66 | 3.66 | 3.62 | 0 | 0 | 0 |
09/11/2005 |
3.66
|
560 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
08/11/2005 |
3.66
|
2,560 | 3.62 | 3.66 | 3.62 | 0 | 0 | 0 |
07/11/2005 |
3.62
|
1,950 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
04/11/2005 |
3.62
|
1,750 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
03/11/2005 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
02/11/2005 |
3.62
|
1,470 | 3.61 | 3.62 | 3.61 | 0 | 0 | 0 |
01/11/2005 |
3.61
|
3,950 | 3.80 | 3.81 | 3.61 | 0 | 0 | 0 |
31/10/2005 |
3.80
|
2,000 | 3.64 | 3.80 | 3.64 | 0 | 0 | 0 |
28/10/2005 |
3.64
|
100 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
27/10/2005 |
3.64
|
3,060 | 3.57 | 3.64 | 3.62 | 0 | 0 | 0 |
26/10/2005 |
3.57
|
10 | 3.75 | 3.75 | 3.57 | 0 | 0 | 0 |
25/10/2005 |
3.75
|
350 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/10/2005 |
3.75
|
4,700 | 3.78 | 3.78 | 3.75 | 0 | 0 | 0 |
21/10/2005 |
3.78
|
4,710 | 3.80 | 3.83 | 3.78 | 0 | 0 | 0 |
20/10/2005 |
3.80
|
8,100 | 3.81 | 3.81 | 3.80 | 0 | 0 | 0 |
19/10/2005 |
3.81
|
14,350 | 3.80 | 3.81 | 3.80 | 0 | 0 | 0 |
18/10/2005 |
3.80
|
14,720 | 3.73 | 3.88 | 3.80 | 0 | 0 | 0 |
17/10/2005 |
3.73
|
7,190 | 3.56 | 3.73 | 3.73 | 0 | 0 | 0 |
14/10/2005 |
3.56
|
6,710 | 3.40 | 3.56 | 3.43 | 0 | 0 | 0 |
13/10/2005 |
3.40
|
4,740 | 3.40 | 3.42 | 3.40 | 0 | 0 | 0 |
12/10/2005 |
3.40
|
2,350 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/10/2005 |
3.40
|
310 | 3.42 | 3.42 | 3.40 | 0 | 0 | 0 |
10/10/2005 |
3.42
|
1,700 | 3.45 | 3.45 | 3.40 | 0 | 0 | 0 |
07/10/2005 |
3.45
|
2,880 | 3.38 | 3.45 | 3.38 | 0 | 0 | 0 |
06/10/2005 |
3.38
|
1,720 | 3.35 | 3.38 | 3.35 | 0 | 0 | 0 |
05/10/2005 |
3.35
|
210 | 3.28 | 3.35 | 3.28 | 0 | 0 | 0 |
04/10/2005 |
3.28
|
13,210 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/10/2005 |
3.28
|
10,690 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
30/09/2005 |
3.28
|
1,440 | 3.12 | 3.28 | 3.28 | 0 | 0 | 0 |
29/09/2005 |
3.12
|
2,550 | 3.11 | 3.12 | 3.12 | 0 | 0 | 0 |
28/09/2005 |
3.11
|
5,260 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
27/09/2005 |
3.11
|
10,550 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
26/09/2005 |
3.05
|
150 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
23/09/2005 |
3.09
|
390 | 3.09 | 3.11 | 3.09 | 0 | 0 | 0 |
22/09/2005 |
3.09
|
3,430 | 3.11 | 3.11 | 3.04 | 0 | 0 | 0 |
21/09/2005 |
3.11
|
2,320 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
20/09/2005 |
3.12
|
6,010 | 3.05 | 3.12 | 3.12 | 0 | 0 | 0 |
19/09/2005 |
3.05
|
5,340 | 3.02 | 3.05 | 3.02 | 0 | 0 | 0 |
16/09/2005 |
3.02
|
3,740 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
15/09/2005 |
3.02
|
240 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
14/09/2005 |
3.02
|
1,700 | 3.04 | 3.04 | 3.02 | 0 | 0 | 0 |
13/09/2005 |
3.04
|
140 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
12/09/2005 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/09/2005 |
3.05
|
1,500 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
08/09/2005 |
3.05
|
1,500 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
07/09/2005 |
3.07
|
540 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
06/09/2005 |
3.11
|
20 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
05/09/2005 |
3.11
|
610 | 3.09 | 3.11 | 3.09 | 0 | 0 | 0 |
01/09/2005 |
3.09
|
260 | 3.02 | 3.09 | 3.09 | 0 | 0 | 0 |
31/08/2005 |
3.02
|
5,290 | 3.07 | 3.07 | 3.02 | 0 | 0 | 0 |
30/08/2005 |
3.07
|
200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
29/08/2005 |
3.07
|
60 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
26/08/2005 |
3.11
|
510 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
25/08/2005 |
3.12
|
10 | 2.99 | 3.12 | 2.99 | 0 | 0 | 0 |
24/08/2005 |
2.99
|
10 | 3.14 | 3.14 | 2.99 | 0 | 0 | 0 |
23/08/2005 |
3.14
|
500 | 3.12 | 3.14 | 3.12 | 0 | 0 | 0 |
22/08/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/08/2005 |
3.12
|
10 | 3.02 | 3.12 | 3.02 | 0 | 0 | 0 |
18/08/2005 |
3.02
|
10 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
17/08/2005 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/08/2005 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
15/08/2005 |
3.11
|
500 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
12/08/2005 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
11/08/2005 |
3.12
|
10 | 3.07 | 3.12 | 3.07 | 0 | 0 | 0 |
10/08/2005 |
3.07
|
2,500 | 3.09 | 3.09 | 3.07 | 0 | 0 | 0 |
09/08/2005 |
3.09
|
1,160 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
08/08/2005 |
3.11
|
120 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
05/08/2005 |
3.19
|
20 | 3.16 | 3.19 | 3.19 | 0 | 0 | 0 |
04/08/2005 |
3.16
|
500 | 3.11 | 3.16 | 3.14 | 0 | 0 | 0 |
03/08/2005 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
02/08/2005 |
3.11
|
1,100 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
01/08/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
29/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
28/07/2005 |
3.18
|
50 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
27/07/2005 |
3.19
|
10 | 3.05 | 3.19 | 3.05 | 0 | 0 | 0 |
26/07/2005 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/07/2005 |
3.05
|
10 | 3.19 | 3.19 | 3.05 | 0 | 0 | 0 |
22/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
21/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
20/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
19/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
18/07/2005 |
3.19
|
800 | 3.18 | 3.19 | 3.18 | 0 | 0 | 0 |
15/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
12/07/2005 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/07/2005 |
3.18
|
610 | 3.16 | 3.18 | 3.16 | 0 | 0 | 0 |
08/07/2005 |
3.16
|
200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
07/07/2005 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
06/07/2005 |
3.16
|
130 | 3.19 | 3.19 | 3.16 | 0 | 0 | 0 |
05/07/2005 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
04/07/2005 |
3.19
|
40 | 3.21 | 3.21 | 3.19 | 0 | 0 | 0 |
01/07/2005 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
30/06/2005 |
3.21
|
450 | 3.18 | 3.21 | 3.18 | 0 | 0 | 0 |
29/06/2005 |
3.18
|
110 | 3.14 | 3.18 | 3.14 | 0 | 0 | 0 |
28/06/2005 |
3.14
|
440 | 3.21 | 3.21 | 3.14 | 0 | 0 | 0 |