CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-23) 		-0.64 -14.51% 2,481,000 -300 -0.0
3.77
4.41
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-27) 		-1.88 -33.27% 21,263,500 -712,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-02) 		-3.22 -46.07% 53,533,500 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-07) 		-9.43 -71.44% 123,127,700 -892,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-18) 		-15.04 -79.96% 283,025,110 -1,271,414 -8.0
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2006
1.21
 100 1.21 1.21 1.21 0 0 0
18/01/2006
1.21
 200 1.21 1.21 1.21 0 0 0
17/01/2006
1.21
 0 1.21 1.21 1.21 0 0 0
13/01/2006
1.21
 1,590 1.21 1.21 1.21 0 0 0
12/01/2006
1.21
 0 1.21 1.21 1.21 0 0 0
11/01/2006
1.21
 100 1.21 1.21 1.21 0 0 0
10/01/2006
1.21
 800 1.23 1.23 1.21 0 0 0
09/01/2006
1.23
 200 1.21 1.23 1.23 0 0 0
06/01/2006
1.21
 550 1.17 1.21 1.17 0 0 0
05/01/2006: Cổ tức tiền mặt tỉ lệ: 11%
05/01/2006
1.17
 10 1.23 1.27 1.17 0 0 0
04/01/2006
1.23
 1,100 1.25 1.25 1.23 0 0 0
03/01/2006
1.25
 70 1.27 1.27 1.25 0 0 0
30/12/2005
1.27
 80 1.25 1.27 1.25 0 0 0
29/12/2005
1.25
 630 1.25 1.31 1.25 0 0 0
28/12/2005
1.25
 1,260 1.27 1.27 1.25 0 0 0
27/12/2005
1.27
 10 1.27 1.27 1.27 0 0 0
26/12/2005
1.27
 200 1.27 1.27 1.27 0 0 0
23/12/2005
1.27
 10 1.27 1.27 1.27 0 0 0
22/12/2005
1.27
 590 1.27 1.27 1.27 0 0 0
21/12/2005
1.27
 10 1.27 1.27 1.27 0 0 0
20/12/2005
1.27
 20 1.27 1.27 1.27 0 0 0
19/12/2005
1.27
 10 1.25 1.27 1.25 0 0 0
16/12/2005
1.25
 0 1.25 1.25 1.25 0 0 0
15/12/2005
1.25
 1,190 1.21 1.27 1.25 0 0 0
14/12/2005
1.21
 2,020 1.21 1.21 1.21 0 0 0
13/12/2005
1.21
 410 1.17 1.23 1.21 0 0 0
12/12/2005
1.17
 0 1.17 1.17 1.17 0 0 0
09/12/2005
1.17
 240 1.16 1.17 1.16 0 0 0
08/12/2005
1.16
 1,170 1.17 1.17 1.16 0 0 0
07/12/2005
1.17
 1,050 1.17 1.17 1.17 0 0 0
06/12/2005
1.17
 400 1.17 1.17 1.17 0 0 0
05/12/2005
1.17
 310 1.19 1.19 1.17 0 0 0
02/12/2005
1.19
 40 1.18 1.19 1.19 0 0 0
01/12/2005
1.18
 210 1.19 1.19 1.18 0 0 0
30/11/2005
1.19
 10 1.14 1.19 1.14 0 0 0
29/11/2005
1.14
 6,100 1.18 1.18 1.14 0 0 0
28/11/2005
1.18
 110 1.20 1.20 1.18 0 0 0
25/11/2005
1.20
 10 1.16 1.20 1.16 0 0 0
24/11/2005
1.16
 630 1.19 1.19 1.16 0 0 0
23/11/2005
1.19
 70 1.16 1.19 1.16 0 0 0
22/11/2005
1.16
 250 1.16 1.16 1.16 0 0 0
21/11/2005
1.16
 30 1.17 1.17 1.16 0 0 0
18/11/2005
1.17
 320 1.17 1.17 1.17 0 0 0
17/11/2005
1.17
 150 1.17 1.17 1.16 0 0 0
16/11/2005
1.17
 1,800 1.23 1.23 1.17 0 0 0
15/11/2005
1.23
 10 1.18 1.23 1.23 0 0 0
14/11/2005
1.18
 170 1.18 1.18 1.18 0 0 0
11/11/2005
1.18
 310 1.18 1.18 1.18 0 0 0
10/11/2005
1.18
 560 1.21 1.21 1.18 0 0 0
09/11/2005
1.21
 2,650 1.16 1.21 1.16 0 0 0
08/11/2005
1.16
 450 1.17 1.17 1.16 0 0 0
07/11/2005
1.17
 720 1.17 1.17 1.17 0 0 0
04/11/2005
1.17
 800 1.18 1.18 1.17 0 0 0
03/11/2005
1.18
 300 1.21 1.21 1.18 0 0 0
02/11/2005
1.21
 1,600 1.15 1.21 1.21 0 0 0
01/11/2005
1.15
 300 1.16 1.16 1.15 0 0 0
31/10/2005
1.16
 0 1.16 1.16 1.16 0 0 0
28/10/2005
1.16
 1,630 1.16 1.16 1.16 0 0 0
27/10/2005
1.16
 1,030 1.17 1.17 1.16 0 0 0
26/10/2005
1.17
 3,900 1.17 1.17 1.12 0 0 0
25/10/2005
1.17
 2,150 1.14 1.17 1.14 0 0 0
24/10/2005
1.14
 240 1.08 1.14 1.12 0 0 0
21/10/2005
1.08
 2,230 1.07 1.08 1.06 0 0 0
20/10/2005
1.07
 150 1.02 1.07 1.06 0 0 0
19/10/2005
1.02
 3,470 1.02 1.02 1.02 0 0 0
18/10/2005
1.02
 5,200 1.00 1.02 1.00 0 0 0
17/10/2005
1.00
 750 0.96 1.00 1.00 0 0 0
14/10/2005
0.96
 760 0.96 0.96 0.96 0 0 0
13/10/2005
0.96
 120 0.94 0.96 0.94 0 0 0
12/10/2005
0.94
 1,010 0.93 0.94 0.93 0 0 0
11/10/2005
0.93
 1,030 0.92 0.93 0.92 0 0 0
10/10/2005
0.92
 1,000 0.92 0.92 0.92 0 0 0
07/10/2005
0.92
 1,010 0.92 0.92 0.92 0 0 0
06/10/2005
0.92
 540 0.93 0.93 0.92 0 0 0
05/10/2005
0.93
 420 0.92 0.93 0.92 0 0 0
04/10/2005
0.92
 6,050 0.91 0.92 0.92 0 0 0
03/10/2005
0.91
 4,260 0.91 0.91 0.91 0 0 0
30/09/2005
0.91
 5,420 0.87 0.91 0.87 0 0 0
29/09/2005
0.87
 600 0.86 0.87 0.86 0 0 0
28/09/2005
0.86
 2,770 0.86 0.86 0.86 0 0 0
27/09/2005
0.86
 9,140 0.85 0.86 0.86 0 0 0
26/09/2005
0.85
 560 0.86 0.86 0.84 0 0 0
23/09/2005
0.86
 580 0.86 0.86 0.86 0 0 0
22/09/2005
0.86
 50 0.86 0.86 0.86 0 0 0
21/09/2005
0.86
 2,690 0.87 0.91 0.86 0 0 0
20/09/2005
0.87
 1,620 0.86 0.87 0.86 0 0 0
19/09/2005
0.86
 430 0.85 0.86 0.85 0 0 0
16/09/2005
0.85
 1,960 0.86 0.86 0.85 0 0 0
15/09/2005
0.86
 180 0.86 0.86 0.86 0 0 0
14/09/2005
0.86
 10 0.86 0.86 0.86 0 0 0
13/09/2005
0.86
 30 0.85 0.86 0.85 0 0 0
12/09/2005
0.85
 400 0.86 0.86 0.85 0 0 0
09/09/2005
0.86
 400 0.86 0.86 0.86 0 0 0
08/09/2005
0.86
 1,230 0.86 0.86 0.86 0 0 0
07/09/2005
0.86
 980 0.85 0.86 0.85 0 0 0
06/09/2005
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2005
0.85
 0 0.85 0.85 0.85 0 0 0
01/09/2005
0.85
 50 0.85 0.85 0.85 0 0 0
31/08/2005
0.85
 3,000 0.85 0.85 0.85 0 0 0
30/08/2005
0.85
 2,150 0.85 0.86 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |