CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.62 -14.12% 2,669,600 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-20) 		-1 -20.96% 6,433,700 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-22) 		-2.17 -36.53% 13,126,700 -27,374 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-29) 		-5.58 -59.68% 64,553,200 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-04) 		-9.35 -71.28% 149,628,500 -713,628 -4.5
3.77
20.65
3.77
60 tháng
(2019-10-15) 		-6.87 -64.57% 322,998,150 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2005
1.23
 10 1.18 1.23 1.23 0 0 0
14/11/2005
1.18
 170 1.18 1.18 1.18 0 0 0
11/11/2005
1.18
 310 1.18 1.18 1.18 0 0 0
10/11/2005
1.18
 560 1.21 1.21 1.18 0 0 0
09/11/2005
1.21
 2,650 1.16 1.21 1.16 0 0 0
08/11/2005
1.16
 450 1.17 1.17 1.16 0 0 0
07/11/2005
1.17
 720 1.17 1.17 1.17 0 0 0
04/11/2005
1.17
 800 1.18 1.18 1.17 0 0 0
03/11/2005
1.18
 300 1.21 1.21 1.18 0 0 0
02/11/2005
1.21
 1,600 1.15 1.21 1.21 0 0 0
01/11/2005
1.15
 300 1.16 1.16 1.15 0 0 0
31/10/2005
1.16
 0 1.16 1.16 1.16 0 0 0
28/10/2005
1.16
 1,630 1.16 1.16 1.16 0 0 0
27/10/2005
1.16
 1,030 1.17 1.17 1.16 0 0 0
26/10/2005
1.17
 3,900 1.17 1.17 1.12 0 0 0
25/10/2005
1.17
 2,150 1.14 1.17 1.14 0 0 0
24/10/2005
1.14
 240 1.08 1.14 1.12 0 0 0
21/10/2005
1.08
 2,230 1.07 1.08 1.06 0 0 0
20/10/2005
1.07
 150 1.02 1.07 1.06 0 0 0
19/10/2005
1.02
 3,470 1.02 1.02 1.02 0 0 0
18/10/2005
1.02
 5,200 1.00 1.02 1.00 0 0 0
17/10/2005
1.00
 750 0.96 1.00 1.00 0 0 0
14/10/2005
0.96
 760 0.96 0.96 0.96 0 0 0
13/10/2005
0.96
 120 0.94 0.96 0.94 0 0 0
12/10/2005
0.94
 1,010 0.93 0.94 0.93 0 0 0
11/10/2005
0.93
 1,030 0.92 0.93 0.92 0 0 0
10/10/2005
0.92
 1,000 0.92 0.92 0.92 0 0 0
07/10/2005
0.92
 1,010 0.92 0.92 0.92 0 0 0
06/10/2005
0.92
 540 0.93 0.93 0.92 0 0 0
05/10/2005
0.93
 420 0.92 0.93 0.92 0 0 0
04/10/2005
0.92
 6,050 0.91 0.92 0.92 0 0 0
03/10/2005
0.91
 4,260 0.91 0.91 0.91 0 0 0
30/09/2005
0.91
 5,420 0.87 0.91 0.87 0 0 0
29/09/2005
0.87
 600 0.86 0.87 0.86 0 0 0
28/09/2005
0.86
 2,770 0.86 0.86 0.86 0 0 0
27/09/2005
0.86
 9,140 0.85 0.86 0.86 0 0 0
26/09/2005
0.85
 560 0.86 0.86 0.84 0 0 0
23/09/2005
0.86
 580 0.86 0.86 0.86 0 0 0
22/09/2005
0.86
 50 0.86 0.86 0.86 0 0 0
21/09/2005
0.86
 2,690 0.87 0.91 0.86 0 0 0
20/09/2005
0.87
 1,620 0.86 0.87 0.86 0 0 0
19/09/2005
0.86
 430 0.85 0.86 0.85 0 0 0
16/09/2005
0.85
 1,960 0.86 0.86 0.85 0 0 0
15/09/2005
0.86
 180 0.86 0.86 0.86 0 0 0
14/09/2005
0.86
 10 0.86 0.86 0.86 0 0 0
13/09/2005
0.86
 30 0.85 0.86 0.85 0 0 0
12/09/2005
0.85
 400 0.86 0.86 0.85 0 0 0
09/09/2005
0.86
 400 0.86 0.86 0.86 0 0 0
08/09/2005
0.86
 1,230 0.86 0.86 0.86 0 0 0
07/09/2005
0.86
 980 0.85 0.86 0.85 0 0 0
06/09/2005
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2005
0.85
 0 0.85 0.85 0.85 0 0 0
01/09/2005
0.85
 50 0.85 0.85 0.85 0 0 0
31/08/2005
0.85
 3,000 0.85 0.85 0.85 0 0 0
30/08/2005
0.85
 2,150 0.85 0.86 0.85 0 0 0
29/08/2005
0.85
 600 0.86 0.86 0.85 0 0 0
26/08/2005
0.86
 500 0.86 0.86 0.86 0 0 0
25/08/2005
0.86
 500 0.86 0.86 0.86 0 0 0
24/08/2005
0.86
 2,000 0.87 0.87 0.86 0 0 0
23/08/2005
0.87
 30 0.85 0.87 0.85 0 0 0
22/08/2005
0.85
 2,700 0.85 0.85 0.85 0 0 0
19/08/2005
0.85
 1,840 0.84 0.85 0.85 0 0 0
18/08/2005
0.84
 5,850 0.85 0.85 0.84 0 0 0
17/08/2005
0.85
 2,130 0.85 0.85 0.85 0 0 0
16/08/2005
0.85
 1,000 0.86 0.86 0.85 0 0 0
15/08/2005
0.86
 600 0.86 0.86 0.86 0 0 0
12/08/2005
0.86
 500 0.86 0.86 0.86 0 0 0
11/08/2005
0.86
 2,090 0.86 0.86 0.86 0 0 0
10/08/2005
0.86
 2,090 0.88 0.88 0.86 0 0 0
09/08/2005
0.88
 240 0.87 0.88 0.88 0 0 0
08/08/2005
0.87
 1,140 0.91 0.91 0.87 0 0 0
05/08/2005
0.91
 2,690 0.92 0.93 0.91 0 0 0
04/08/2005
0.92
 1,850 0.89 0.92 0.92 0 0 0
03/08/2005
0.89
 3,250 0.86 0.90 0.89 0 0 0
02/08/2005
0.86
 1,240 0.85 0.86 0.85 0 0 0
01/08/2005
0.85
 2,300 0.87 0.87 0.85 0 0 0
29/07/2005
0.87
 60 0.91 0.91 0.87 0 0 0
28/07/2005
0.91
 430 0.96 0.96 0.91 0 0 0
27/07/2005
0.96
 20 1.00 1.00 0.96 0 0 0
26/07/2005
1.00
 120 1.05 1.05 1.00 0 0 0
25/07/2005
1.05
 10 1.11 1.11 1.05 0 0 0
22/07/2005
1.11
 100 1.16 1.16 1.11 0 0 0
21/07/2005
1.16
 30 1.23 1.23 1.16 0 0 0
20/07/2005
1.23
 40 1.23 1.23 1.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |