CTCP Giống cây trồng Miền Nam (ssc)

33
0.05
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2005
8.27
 13,500 8.18 8.27 8.18 0 0 0
28/10/2005
8.18
 12,700 8.01 8.18 8.18 0 0 0
27/10/2005
8.01
 6,790 8.06 8.06 8.01 0 0 0
26/10/2005
8.06
 15,200 8.11 8.11 8.06 0 0 0
25/10/2005
8.11
 6,090 8.10 8.11 8.10 0 0 0
24/10/2005
8.10
 18,980 8.17 8.17 8.10 0 0 0
21/10/2005
8.17
 21,210 8.18 8.18 8.15 0 0 0
20/10/2005
8.18
 8,580 8.24 8.24 8.18 0 0 0
19/10/2005
8.24
 21,560 8.24 8.24 8.24 0 0 0
18/10/2005
8.24
 25,530 8.36 8.36 8.24 0 0 0
17/10/2005
8.36
 10,400 8.27 8.36 8.33 0 0 0
14/10/2005
8.27
 3,540 8.15 8.27 8.18 0 0 0
13/10/2005
8.15
 19,540 8.18 8.18 8.15 0 0 0
12/10/2005
8.18
 7,110 8.18 8.26 8.18 0 0 0
11/10/2005
8.18
 1,310 8.20 8.20 8.18 0 0 0
10/10/2005
8.20
 4,680 8.20 8.24 8.20 0 0 0
07/10/2005
8.20
 1,160 8.15 8.20 8.15 0 0 0
06/10/2005
8.15
 14,500 8.15 8.15 8.15 0 0 0
05/10/2005
8.15
 11,730 7.92 8.15 8.10 0 0 0
04/10/2005
7.92
 780 8.27 8.27 7.92 0 0 0
03/10/2005
8.27
 6,940 8.33 8.33 8.27 0 0 0
30/09/2005
8.33
 9,210 7.94 8.33 8.33 0 0 0
29/09/2005
7.94
 10,560 7.87 7.94 7.87 0 0 0
28/09/2005
7.87
 14,460 7.92 7.92 7.87 0 0 0
27/09/2005
7.92
 5,000 7.83 7.92 7.83 0 0 0
26/09/2005
7.83
 2,440 8.04 8.04 7.83 0 0 0
23/09/2005
8.04
 1,100 8.04 8.04 8.04 0 0 0
22/09/2005
8.04
 4,610 7.69 8.04 7.67 0 0 0
21/09/2005
7.69
 5,800 8.10 8.10 7.69 0 0 0
20/09/2005
8.10
 13,930 7.74 8.10 7.92 0 0 0
19/09/2005
7.74
 11,960 7.57 7.74 7.59 0 0 0
16/09/2005
7.57
 2,220 7.57 7.74 7.57 0 0 0
15/09/2005
7.57
 3,040 7.57 7.57 7.53 0 0 0
14/09/2005
7.57
 0 7.57 7.57 7.57 0 0 0
13/09/2005
7.57
 16,420 7.43 7.57 7.43 0 0 0
12/09/2005
7.43
 5,500 7.39 7.43 7.39 0 0 0
09/09/2005
7.39
 11,660 7.36 7.39 7.36 0 0 0
08/09/2005
7.36
 2,340 7.34 7.39 7.36 0 0 0
07/09/2005
7.34
 250 7.39 7.39 7.34 0 0 0
06/09/2005
7.39
 10 7.04 7.39 7.04 0 0 0
05/09/2005
7.04
 10,000 7.04 7.04 7.04 0 0 0
01/09/2005
7.04
 7,040 6.99 7.04 7.04 0 0 0
31/08/2005
6.99
 13,410 6.90 6.99 6.95 0 0 0
30/08/2005
6.90
 7,220 6.90 6.90 6.90 0 0 0
29/08/2005
6.90
 16,120 6.86 6.90 6.86 0 0 0
26/08/2005
6.86
 0 6.86 6.86 6.86 0 0 0
25/08/2005
6.86
 6,010 6.86 6.86 6.86 0 0 0
24/08/2005
6.86
 8,400 6.85 6.86 6.85 0 0 0
23/08/2005
6.85
 16,350 6.78 6.85 6.78 0 0 0
22/08/2005
6.78
 8,300 6.74 6.78 6.74 0 0 0
19/08/2005
6.74
 7,230 6.69 6.74 6.71 0 0 0
18/08/2005
6.69
 1,500 6.74 6.74 6.69 0 0 0
17/08/2005
6.74
 670 6.78 6.78 6.74 0 0 0
16/08/2005
6.78
 5,700 6.78 6.78 6.78 0 0 0
15/08/2005
6.78
 21,790 6.74 6.78 6.78 0 0 0
12/08/2005
6.74
 470 6.74 6.74 6.74 0 0 0
11/08/2005
6.74
 2,000 6.78 6.78 6.74 0 0 0
10/08/2005
6.78
 700 6.76 6.78 6.76 0 0 0
09/08/2005
6.76
 4,270 6.71 6.76 6.74 0 0 0
08/08/2005
6.71
 900 6.86 6.86 6.71 0 0 0
05/08/2005
6.86
 50 7.02 7.02 6.86 0 0 0
04/08/2005
7.02
 900 6.79 7.02 7.02 0 0 0
03/08/2005
6.79
 2,850 6.79 6.79 6.51 0 0 0
02/08/2005
6.79
 500 6.53 6.79 6.53 0 0 0
01/08/2005
6.53
 15,030 6.48 6.53 6.53 0 0 0
29/07/2005
6.48
 39,030 6.39 6.48 6.39 0 0 0
28/07/2005
6.39
 9,080 6.39 6.39 6.39 0 0 0
27/07/2005
6.39
 7,650 6.39 6.39 6.39 0 0 0
26/07/2005
6.39
 5,580 6.42 6.42 6.39 0 0 0
25/07/2005
6.42
 860 6.39 6.42 6.42 0 0 0
22/07/2005
6.39
 3,650 6.39 6.39 6.39 0 0 0
21/07/2005
6.39
 7,640 6.34 6.39 6.34 0 0 0
20/07/2005
6.34
 21,800 6.32 6.34 6.34 0 0 0
19/07/2005
6.32
 3,450 6.30 6.32 6.30 0 0 0
18/07/2005
6.30
 1,930 6.30 6.30 6.30 0 0 0
15/07/2005
6.30
 7,980 6.28 6.30 6.30 0 0 0
14/07/2005
6.28
 11,280 6.25 6.28 6.28 0 0 0
13/07/2005
6.25
 7,000 6.23 6.25 6.23 0 0 0
12/07/2005
6.23
 20,360 6.23 6.23 6.23 0 0 0
11/07/2005
6.23
 6,850 6.23 6.23 6.23 0 0 0
08/07/2005
6.23
 9,980 6.21 6.23 6.21 0 0 0
07/07/2005
6.21
 13,120 6.25 6.25 6.21 0 0 0
06/07/2005
6.25
 100 6.23 6.25 6.25 0 0 0
05/07/2005
6.23
 350 6.23 6.23 6.21 0 0 0
04/07/2005
6.23
 2,670 6.23 6.23 6.23 0 0 0
01/07/2005
6.23
 10,530 6.28 6.28 6.23 0 0 0
30/06/2005
6.28
 150 6.14 6.28 6.28 0 0 0
29/06/2005
6.14
 5,030 6.14 6.14 6.14 0 0 0
28/06/2005
6.14
 4,700 6.30 6.30 6.14 0 0 0
27/06/2005
6.30
 12,700 6.30 6.30 6.30 0 0 0
24/06/2005
6.30
 7,280 6.32 6.32 6.30 0 0 0
23/06/2005
6.32
 520 6.30 6.32 6.30 0 0 0
22/06/2005
6.30
 600 6.30 6.57 6.30 0 0 0
21/06/2005
6.30
 5,530 6.27 6.30 6.28 0 0 0
20/06/2005
6.27
 22,800 6.25 6.27 6.25 0 0 0
17/06/2005
6.25
 100 6.25 6.25 6.25 0 0 0
16/06/2005
6.25
 5,380 6.25 6.25 6.25 0 0 0
15/06/2005
6.25
 20,700 6.25 6.25 6.25 0 0 0
14/06/2005
6.25
 0 6.25 6.25 6.25 0 0 0
13/06/2005
6.25
 100 6.27 6.27 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |