CTCP Giống cây trồng Miền Nam (ssc)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1.05 -4.94% 5,700 -900 0
20.20
22.45
20.20
2 tháng
(2026-09-03) 		-1.80 -8.18% 9,700 -1,801 0
20.20
22.80
20.20
3 tháng
(2026-08-04) 		-1.80 -8.18% 13,400 -1,801 0
20.05
22.80
20.20
6 tháng
(2026-05-06) 		-7.45 -26.94% 35,800 -1,801 0
20.05
31.05
20.20
12 tháng
(2025-11-07) 		-9.86 -32.81% 71,300 -1,801 0
20.05
31.05
20.20
24 tháng
(2024-11-12) 		-13.61 -40.26% 170,800 -1,801 0
20.05
34.73
20.20
36 tháng
(2023-11-20) 		-5.39 -21.07% 302,300 -1,801 0
20.05
34.73
20.20
60 tháng
(2021-11-29) 		-8.57 -29.79% 570,400 -1,801 0
20.05
34.73
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2007
16.34
 6,280 16.34 16.34 16.34 0 0 0
19/12/2007
16.34
 4,690 16.21 16.47 16.34 0 0 0
18/12/2007
16.21
 5,000 16.47 16.73 16.21 400 0 0
17/12/2007
16.47
 850 17.24 17.24 16.47 0 0 0
14/12/2007
17.24
 4,300 16.73 17.24 16.47 0 0 0
13/12/2007
16.73
 20,800 16.34 16.73 15.95 0 7,300 0
12/12/2007
16.34
 6,810 16.21 16.34 15.95 0 3,000 0
11/12/2007
16.21
 12,210 16.34 16.47 16.21 0 7,410 0
10/12/2007
16.34
 10,430 16.73 16.73 16.21 2,100 8,100 0
07/12/2007
16.73
 21,270 16.98 17.37 16.47 0 17,700 0
06/12/2007
16.98
 7,330 16.98 17.11 16.98 0 0 0
05/12/2007
16.98
 2,320 17.24 17.24 16.98 0 190 0
04/12/2007
17.24
 12,010 17.37 17.37 17.24 0 0 0
03/12/2007
17.37
 6,200 16.98 17.37 17.11 0 0 0
30/11/2007
16.98
 2,540 17.24 17.24 16.85 0 0 0
29/11/2007
17.24
 5,060 16.98 17.24 16.73 400 0 0
28/11/2007
16.98
 1,960 17.24 17.24 16.98 0 0 0
27/11/2007
17.24
 2,000 17.63 17.75 17.24 0 0 0
26/11/2007
17.63
 6,540 17.50 17.75 17.50 0 1,060 0
23/11/2007
17.50
 5,400 17.11 17.50 16.60 0 3,110 0
22/11/2007
17.11
 2,850 16.73 17.11 16.73 0 0 0
21/11/2007
16.73
 5,580 17.37 17.37 16.73 0 0 0
20/11/2007
17.37
 2,930 17.11 17.37 16.85 0 0 0
19/11/2007
17.11
 9,750 17.50 17.75 17.11 0 400 0
16/11/2007
17.50
 1,100 17.50 18.01 17.50 0 0 0
15/11/2007
17.50
 3,560 17.24 17.75 17.24 330 0 0
14/11/2007
17.24
 9,030 16.47 17.24 16.47 0 150 0
13/11/2007
16.47
 7,950 17.24 17.24 16.47 0 0 0
12/11/2007
17.24
 4,670 18.01 18.01 17.11 0 290 0
09/11/2007
18.01
 6,250 18.53 18.53 18.01 0 0 0
08/11/2007
18.53
 4,690 18.27 18.53 18.27 0 50 0
07/11/2007
18.27
 8,580 18.14 18.53 18.27 0 0 0
06/11/2007
18.14
 7,890 18.53 18.78 18.14 0 500 0
05/11/2007
18.53
 3,470 19.04 19.04 18.53 0 500 0
02/11/2007
19.04
 13,640 19.04 19.04 18.53 400 0 0
01/11/2007
19.04
 7,250 18.91 19.68 19.04 0 1,000 0
31/10/2007
18.91
 4,440 19.30 19.30 18.53 0 950 0
30/10/2007
19.30
 9,510 19.43 19.43 18.91 0 0 0
29/10/2007
19.43
 4,620 20.33 20.33 19.43 0 0 0
26/10/2007
20.33
 105,780 20.07 20.33 19.68 102,800 14,690 0
25/10/2007
20.07
 74,180 19.30 20.07 19.81 59,150 2,680 0
24/10/2007
19.30
 95,160 18.40 19.30 18.14 75,170 60,000 0
23/10/2007
18.40
 26,180 19.04 19.04 18.40 0 0 0
22/10/2007
19.04
 7,920 19.43 19.56 18.78 0 0 0
19/10/2007
19.43
 16,870 19.30 19.43 19.17 5,100 0 0
18/10/2007
19.30
 15,020 19.81 19.81 19.30 0 0 0
17/10/2007
19.81
 23,460 20.58 20.58 19.81 1,200 0 0
16/10/2007
20.58
 40,900 20.33 21.10 20.46 0 190 0
15/10/2007
20.33
 41,670 19.43 20.33 19.56 200 1,400 0
12/10/2007
19.43
 59,240 20.33 20.33 19.43 0 3,300 0
11/10/2007
20.33
 58,290 21.36 21.36 20.33 6,270 0 0
10/10/2007
21.36
 155,550 20.46 21.36 20.84 106,120 30,000 0
09/10/2007
20.46
 206,530 19.56 20.46 19.56 178,800 0 0
08/10/2007
19.56
 65,590 18.65 19.56 19.56 30,910 600 0
05/10/2007
18.65
 91,740 17.88 18.65 18.65 0 0 0
04/10/2007
17.88
 14,000 17.11 17.88 17.88 3,150 0 0
03/10/2007
17.11
 78,300 16.34 17.11 17.11 54,860 1,000 0
02/10/2007
16.34
 54,090 16.34 16.73 16.34 3,800 0 0
01/10/2007
16.34
 40,530 15.95 16.47 16.08 200 0 0
28/09/2007
15.95
 27,190 15.70 16.08 15.44 1,500 3,000 0
27/09/2007
15.70
 11,000 15.95 15.95 15.44 0 0 0
26/09/2007
15.95
 30,810 15.95 16.21 15.95 0 0 0
25/09/2007
15.95
 26,490 15.57 16.34 15.70 0 2,000 0
24/09/2007
15.57
 23,330 15.57 15.57 15.31 100 0 0
21/09/2007
15.57
 13,370 15.70 15.70 15.44 0 2,000 0
20/09/2007
15.70
 6,800 15.70 15.82 15.70 400 100 0
19/09/2007
15.70
 36,710 15.18 15.70 15.05 26,520 1,600 0
18/09/2007
15.18
 16,960 15.44 15.44 15.18 0 0 0
17/09/2007
15.44
 29,170 15.44 15.44 15.44 9,400 0 0
14/09/2007
15.44
 8,700 15.31 15.44 15.18 0 190 0
13/09/2007
15.31
 9,550 15.31 15.31 15.05 0 0 0
12/09/2007
15.31
 73,860 15.95 16.73 15.31 1,000 0 0
11/09/2007
15.95
 36,480 15.31 15.95 15.95 0 0 0
10/09/2007
15.31
 41,190 14.67 15.31 14.67 0 0 0
07/09/2007
14.67
 11,030 14.67 14.80 14.67 500 0 0
06/09/2007
14.67
 16,650 14.80 14.92 14.67 650 0 0
05/09/2007
14.80
 7,570 14.80 14.80 14.67 300 0 0
04/09/2007
14.80
 8,680 14.67 14.92 14.67 0 0 0
31/08/2007
14.67
 23,140 14.54 14.67 14.54 14,990 0 0
30/08/2007
14.54
 8,690 14.41 14.67 14.41 130 0 0
29/08/2007
14.41
 3,010 14.41 14.67 14.28 0 10 0
28/08/2007
14.41
 12,820 14.67 14.67 14.41 100 11,600 0
27/08/2007
14.67
 50,020 14.54 14.67 14.41 21,640 40,000 0
24/08/2007
14.54
 35,410 14.28 14.67 14.28 16,850 25,780 0
23/08/2007
14.28
 9,010 14.28 14.41 14.28 0 0 0
22/08/2007
14.28
 6,800 14.54 14.54 14.28 0 0 0
21/08/2007
14.54
 21,870 14.67 14.67 14.54 10,000 0 0
20/08/2007
14.67
 5,390 14.80 14.80 14.54 0 0 0
17/08/2007
14.80
 4,900 14.92 14.92 14.67 0 0 0
16/08/2007
14.92
 10,300 15.05 15.05 14.92 0 0 0
15/08/2007
15.05
 5,220 15.05 15.05 14.80 300 0 0
14/08/2007
15.05
 5,620 14.92 15.18 14.92 0 0 0
13/08/2007
14.92
 12,970 15.05 15.18 14.92 180 190 0
10/08/2007
15.05
 19,760 15.44 15.44 15.05 0 1,020 0
09/08/2007
15.44
 46,650 15.31 15.57 15.31 33,330 0 0
08/08/2007
15.31
 9,080 15.44 15.44 15.31 100 0 0
07/08/2007
15.44
 68,250 15.44 15.44 15.44 43,700 0 0
06/08/2007
15.44
 3,890 15.44 15.70 15.44 20 1,480 0
03/08/2007
15.44
 11,470 15.57 15.57 15.31 0 0 0
02/08/2007
15.57
 75,300 16.21 16.21 15.44 0 48,900 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc