CTCP Cơ Điện Lạnh (ree)

64.90
-0.10
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.40 0.61% 14,933,600 -2,163 -1.3
62
65.80
65.60
2 tháng
(2024-09-16) 		0.90 1.39% 26,457,900 -1,833 -1.2
62
67.50
65.60
3 tháng
(2024-08-16) 		-4.30 -6.15% 39,107,600 -13,282 -2.0
62
70.60
65.60
6 tháng
(2024-05-20) 		6.90 11.76% 108,969,300 -83,018 -6.5
58.70
73.90
65.60
12 tháng
(2023-11-20) 		16.14 32.63% 206,965,100 -186,265 -12.1
47.07
73.90
65.60
24 tháng
(2022-11-25) 		13.98 27.08% 340,108,500 -378,545 -16.5
44.58
73.90
65.60
36 tháng
(2021-11-30) 		21.16 47.60% 557,786,600 -362,540 -35.9
39.72
73.90
65.60
60 tháng
(2019-12-11) 		43.49 196.69% 884,000,480 -415,670 -39.0
17.21
73.90
65.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2006
1.97
 19,150 1.97 1.97 1.96 0 0 0
10/01/2006
1.97
 24,910 1.97 1.97 1.97 0 0 0
09/01/2006
1.97
 3,020 1.97 1.97 1.96 0 0 0
06/01/2006
1.97
 33,950 1.97 1.97 1.97 0 0 0
05/01/2006
1.97
 5,210 1.97 1.97 1.97 0 0 0
04/01/2006
1.97
 13,150 1.96 1.97 1.96 0 0 0
03/01/2006
1.96
 22,060 1.98 1.98 1.96 0 0 0
30/12/2005
1.98
 22,100 1.99 1.99 1.98 0 0 0
29/12/2005
1.99
 17,360 1.99 1.99 1.99 0 0 0
28/12/2005
1.99
 19,970 1.97 1.99 1.97 0 0 0
27/12/2005
1.97
 23,730 1.97 1.99 1.97 0 0 0
26/12/2005
1.97
 29,350 1.97 1.98 1.97 0 0 0
23/12/2005
1.97
 16,780 1.96 1.97 1.97 0 0 0
22/12/2005
1.96
 45,400 1.98 1.98 1.96 0 0 0
21/12/2005
1.98
 12,600 1.98 1.98 1.98 0 0 0
20/12/2005
1.98
 15,770 1.98 1.98 1.98 0 0 0
19/12/2005
1.98
 31,570 2.00 2.00 1.98 0 0 0
16/12/2005
2.00
 40,040 1.99 2.00 1.99 0 0 0
15/12/2005
1.99
 17,360 1.99 1.99 1.99 0 0 0
14/12/2005
1.99
 13,420 1.98 1.99 1.97 0 0 0
13/12/2005
1.98
 43,910 1.99 1.99 1.98 0 0 0
12/12/2005
1.99
 22,050 2.00 2.00 1.99 0 0 0
09/12/2005
2.00
 76,730 2.00 2.00 2.00 0 0 0
08/12/2005
2.00
 31,520 1.99 2.00 2.00 0 0 0
07/12/2005
1.99
 34,100 1.97 1.99 1.98 0 0 0
06/12/2005
1.97
 19,590 1.99 1.99 1.97 0 0 0
05/12/2005
1.99
 12,760 2.00 2.00 1.99 0 0 0
02/12/2005
2.00
 14,190 1.99 2.00 1.99 0 0 0
01/12/2005
1.99
 41,710 2.00 2.00 1.99 0 0 0
30/11/2005
2.00
 30,630 1.96 2.00 1.96 0 0 0
29/11/2005
1.96
 15,320 1.96 1.96 1.96 0 0 0
28/11/2005
1.96
 19,830 1.98 1.98 1.96 0 0 0
25/11/2005
1.98
 73,580 1.93 2.00 1.98 0 0 0
24/11/2005
1.93
 103,750 1.93 1.93 1.93 0 0 0
23/11/2005
1.93
 98,100 1.96 1.96 1.93 0 0 0
22/11/2005
1.96
 22,710 2.00 2.00 1.96 0 0 0
21/11/2005
2.00
 25,570 2.00 2.00 2.00 0 0 0
18/11/2005
2.00
 65,200 1.99 2.00 1.99 0 0 0
17/11/2005
1.99
 86,950 2.01 2.01 1.99 0 0 0
16/11/2005
2.01
 52,750 2.02 2.02 2.01 0 0 0
15/11/2005
2.02
 45,100 2.03 2.03 2.02 0 0 0
14/11/2005
2.03
 67,740 2.03 2.03 2.02 0 0 0
11/11/2005
2.03
 54,540 2.03 2.03 2.03 0 0 0
10/11/2005
2.03
 91,060 2.05 2.05 2.03 0 0 0
09/11/2005
2.05
 57,040 2.05 2.05 2.04 0 0 0
08/11/2005
2.05
 68,950 2.05 2.06 2.05 0 0 0
07/11/2005
2.05
 62,000 2.06 2.06 2.05 0 0 0
04/11/2005
2.06
 123,650 2.06 2.08 2.06 0 0 0
03/11/2005
2.06
 214,750 2.05 2.06 2.05 0 0 0
02/11/2005
2.05
 43,770 2.04 2.05 2.04 0 0 0
01/11/2005
2.04
 106,190 2.05 2.05 2.04 0 0 0
31/10/2005
2.05
 77,740 2.07 2.07 2.05 0 0 0
28/10/2005
2.07
 91,570 2.06 2.07 2.07 0 0 0
27/10/2005
2.06
 128,580 2.07 2.07 2.02 0 0 0
26/10/2005
2.07
 156,410 2.07 2.08 2.07 0 0 0
25/10/2005
2.07
 247,560 2.08 2.08 2.07 0 0 0
24/10/2005
2.08
 190,620 2.07 2.08 2.08 0 0 0
21/10/2005
2.07
 135,570 2.06 2.07 2.07 0 0 0
20/10/2005
2.06
 109,550 2.03 2.06 2.05 0 0 0
19/10/2005
2.03
 75,140 2.03 2.03 2.03 0 0 0
18/10/2005
2.03
 101,340 2.08 2.08 2.03 0 0 0
17/10/2005
2.08
 93,730 2.08 2.11 2.08 0 0 0
14/10/2005
2.08
 113,040 2.04 2.08 2.08 0 0 0
13/10/2005
2.04
 85,670 2.01 2.04 2.03 0 0 0
12/10/2005
2.01
 53,000 2.01 2.01 2.00 0 0 0
11/10/2005
2.01
 97,220 2.02 2.02 2.01 0 0 0
10/10/2005
2.02
 68,930 2.02 2.03 2.02 0 0 0
07/10/2005
2.02
 128,000 2.02 2.02 2.02 0 0 0
06/10/2005
2.02
 92,450 2.01 2.02 2.02 0 0 0
05/10/2005
2.01
 50,780 1.99 2.01 2.01 0 0 0
04/10/2005
1.99
 216,230 2.00 2.01 1.99 0 0 0
03/10/2005
2.00
 326,650 2.07 2.07 2.00 0 0 0
30/09/2005
2.07
 96,520 1.97 2.07 2.07 0 0 0
29/09/2005
1.97
 90,930 1.98 1.98 1.97 0 0 0
28/09/2005
1.98
 110,790 1.97 1.98 1.98 0 0 0
27/09/2005
1.97
 212,920 1.99 1.99 1.97 0 0 0
26/09/2005
1.99
 257,600 2.01 2.01 1.99 0 0 0
23/09/2005
2.01
 190,920 2.02 2.02 2.01 0 0 0
22/09/2005
2.02
 305,040 1.94 2.02 2.01 0 0 0
21/09/2005
1.94
 233,280 2.04 2.04 1.94 0 0 0
20/09/2005
2.04
 238,100 1.94 2.04 2.04 0 0 0
19/09/2005
1.94
 91,570 1.86 1.94 1.88 0 0 0
16/09/2005
1.86
 128,360 1.82 1.86 1.85 0 0 0
15/09/2005
1.82
 117,840 1.81 1.82 1.82 0 0 0
14/09/2005
1.81
 181,520 1.82 1.82 1.81 0 0 0
13/09/2005
1.82
 259,050 1.77 1.82 1.82 0 0 0
12/09/2005
1.77
 248,770 1.70 1.77 1.77 0 0 0
09/09/2005
1.70
 157,520 1.70 1.70 1.70 0 0 0
08/09/2005
1.70
 114,610 1.68 1.70 1.70 0 0 0
07/09/2005
1.68
 130,230 1.66 1.68 1.66 0 0 0
06/09/2005
1.66
 75,930 1.64 1.66 1.64 0 0 0
05/09/2005
1.64
 30,880 1.63 1.64 1.63 0 0 0
01/09/2005
1.63
 57,480 1.62 1.63 1.63 0 0 0
31/08/2005
1.62
 42,120 1.66 1.66 1.62 0 0 0
30/08/2005
1.66
 136,240 1.66 1.66 1.66 0 0 0
29/08/2005
1.66
 98,940 1.60 1.66 1.62 0 0 0
26/08/2005
1.60
 34,170 1.60 1.60 1.60 0 0 0
25/08/2005
1.60
 47,130 1.59 1.60 1.60 0 0 0
24/08/2005
1.59
 72,160 1.58 1.59 1.58 0 0 0
23/08/2005
1.58
 34,210 1.57 1.58 1.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |