CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

9.45
0.45
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.28 3.66% 3,825,900 -133,100 -1.1
7.55
9
9
2 tháng
(2026-08-10) 		-0.26 -3.17% 7,005,400 -215,900 -1.8
7.50
9
9
3 tháng
(2026-07-10) 		-2.72 -25.54% 15,825,300 -129,000 -1.2
6.55
10.65
9
6 tháng
(2026-04-13) 		-6.07 -43.36% 23,361,900 -257,100 -3.0
6.55
14
9
12 tháng
(2025-10-13) 		-8.57 -51.94% 54,027,900 -288,500 -3.5
6.55
16.50
9
24 tháng
(2024-10-18) 		-11.97 -60.15% 231,849,900 298,563 -9.1
6.55
22.70
9
36 tháng
(2023-10-24) 		-11.24 -58.64% 394,163,000 -1,056,287 -50.6
6.55
27.20
9
60 tháng
(2021-11-03) 		-31.53 -79.90% 772,342,200 -1,127,014 -88.0
6.55
56.93
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2007
3.31
 27,100 3.40 3.43 3.31 0 0 0
19/12/2007
3.40
 24,100 3.26 3.40 3.33 0 0 0
18/12/2007
3.26
 16,190 3.26 3.26 3.22 0 0 0
17/12/2007
3.26
 12,990 3.30 3.30 3.26 10 220 0
14/12/2007
3.30
 35,050 3.30 3.33 3.30 1,990 2,200 0
13/12/2007
3.30
 20,430 3.34 3.37 3.26 0 0 0
12/12/2007
3.34
 22,400 3.31 3.40 3.24 0 3,960 0
11/12/2007
3.31
 21,540 3.39 3.39 3.30 0 3,000 0
10/12/2007
3.39
 13,300 3.43 3.43 3.39 0 0 0
07/12/2007
3.43
 10,270 3.43 3.43 3.40 0 0 0
06/12/2007
3.43
 29,310 3.40 3.47 3.39 1,110 1,540 0
05/12/2007
3.40
 27,570 3.47 3.47 3.37 4,300 1,000 0
04/12/2007
3.47
 63,940 3.40 3.47 3.40 300 9,420 0
03/12/2007
3.40
 54,600 3.40 3.43 3.39 7,000 18,000 0
30/11/2007
3.40
 28,030 3.40 3.40 3.39 0 0 0
29/11/2007
3.40
 27,990 3.40 3.43 3.39 1,500 18,200 0
28/11/2007
3.40
 25,570 3.43 3.43 3.40 0 6,610 0
27/11/2007
3.43
 37,440 3.43 3.47 3.40 0 22,370 0
26/11/2007
3.43
 81,720 3.39 3.47 3.40 1,000 60,000 0
23/11/2007
3.39
 32,590 3.39 3.43 3.39 0 19,820 0
22/11/2007
3.39
 71,750 3.37 3.50 3.37 0 52,280 0
21/11/2007
3.37
 36,750 3.39 3.39 3.34 200 0 0
20/11/2007
3.39
 35,600 3.43 3.43 3.37 0 0 0
19/11/2007
3.43
 47,940 3.43 3.43 3.40 0 0 0
16/11/2007
3.43
 35,600 3.40 3.43 3.37 100 0 0
15/11/2007
3.40
 80,480 3.43 3.47 3.33 700 46,000 0
14/11/2007
3.43
 40,230 3.30 3.43 3.40 0 400 0
13/11/2007
3.30
 85,740 3.47 3.47 3.30 0 220 0
12/11/2007
3.47
 51,790 3.47 3.50 3.43 0 0 0
09/11/2007
3.47
 79,390 3.54 3.54 3.43 0 0 0
08/11/2007
3.54
 96,020 3.60 3.60 3.54 4,000 0 0
07/11/2007
3.60
 84,680 3.57 3.60 3.57 1,000 27,550 0
06/11/2007
3.57
 51,830 3.60 3.60 3.54 0 380 0
05/11/2007
3.60
 84,430 3.71 3.71 3.57 0 1,960 0
02/11/2007
3.71
 89,480 3.74 3.74 3.67 0 31,120 0
01/11/2007
3.74
 102,400 3.81 3.81 3.74 500 46,150 0
31/10/2007
3.81
 77,130 3.81 3.88 3.77 0 7,160 0
30/10/2007
3.81
 54,240 3.81 3.88 3.81 0 220 0
29/10/2007
3.81
 65,020 3.88 3.88 3.81 0 0 0
26/10/2007
3.88
 113,480 3.94 4.01 3.88 1,000 20,000 0
25/10/2007
3.94
 99,190 3.98 4.01 3.94 0 0 0
24/10/2007
3.98
 121,190 3.84 3.98 3.84 60,000 40,000 0
23/10/2007
3.84
 99,390 3.88 3.91 3.84 1,600 5,000 0
22/10/2007
3.88
 149,860 4.08 4.08 3.88 330 550 0
19/10/2007
4.08
 107,300 4.01 4.08 3.94 0 8,730 0
18/10/2007
4.01
 175,280 4.22 4.22 4.01 10,120 10,500 0
17/10/2007
4.22
 271,170 4.18 4.28 4.18 5,000 0 0
16/10/2007
4.18
 327,780 4.01 4.18 4.11 9,500 73,300 0
15/10/2007
4.01
 134,310 3.94 4.01 3.94 4,640 0 0
12/10/2007
3.94
 105,600 3.98 3.98 3.84 1,160 3,800 0
11/10/2007
3.98
 114,430 3.98 4.01 3.94 750 100 0
10/10/2007
3.98
 89,420 4.05 4.08 3.98 1,600 2,000 0
09/10/2007
4.05
 196,740 3.94 4.11 4.01 4,000 18,440 0
08/10/2007
3.94
 172,530 3.77 3.94 3.77 0 830 0
05/10/2007
3.77
 167,320 3.88 3.88 3.74 0 0 0
04/10/2007
3.88
 124,860 3.94 3.94 3.81 9,900 1,000 0
03/10/2007
3.94
 128,480 4.05 4.05 3.88 100 0 0
02/10/2007
4.05
 180,400 3.88 4.05 4.05 100 43,930 0
01/10/2007
3.88
 66,180 3.71 3.88 3.88 0 50,000 0
28/09/2007
3.71
 72,120 3.54 3.71 3.71 0 0 0
27/09/2007
3.54
 48,190 3.54 3.57 3.50 0 0 0
26/09/2007
3.54
 75,350 3.47 3.60 3.50 1,200 0 0
25/09/2007
3.47
 75,180 3.43 3.47 3.40 0 0 0
24/09/2007
3.43
 53,230 3.47 3.50 3.43 0 7,920 0
21/09/2007
3.47
 32,180 3.47 3.47 3.40 320 0 0
20/09/2007
3.47
 71,310 3.43 3.54 3.43 3,550 50,750 0
19/09/2007
3.43
 31,270 3.40 3.43 3.38 1,000 100 0
18/09/2007
3.40
 29,940 3.35 3.40 3.35 2,340 0 0
17/09/2007
3.35
 8,640 3.37 3.37 3.35 0 200 0
14/09/2007
3.37
 16,940 3.40 3.40 3.37 200 980 0
13/09/2007
3.40
 34,990 3.34 3.40 3.34 2,000 0 0
12/09/2007
3.34
 36,270 3.35 3.35 3.33 1,100 0 0
11/09/2007
3.35
 26,990 3.37 3.37 3.32 100 0 0
10/09/2007
3.37
 16,850 3.40 3.40 3.37 700 0 0
07/09/2007
3.40
 60,440 3.37 3.43 3.37 0 3,440 0
06/09/2007
3.37
 125,820 3.26 3.40 3.34 400 80,560 0
05/09/2007
3.26
 64,690 3.23 3.30 3.24 1,820 33,880 0
04/09/2007
3.23
 107,700 3.20 3.26 3.22 100 99,000 0
31/08/2007
3.20
 27,960 3.20 3.23 3.19 0 15,000 0
30/08/2007
3.20
 8,780 3.20 3.26 3.18 0 1,530 0
29/08/2007
3.20
 41,710 3.20 3.21 3.18 2,130 18,570 0
28/08/2007
3.20
 35,460 3.16 3.24 3.20 30 3,420 0
27/08/2007
3.16
 23,880 3.13 3.16 3.13 0 0 0
24/08/2007
3.13
 29,450 3.12 3.16 3.12 300 0 0
23/08/2007
3.12
 26,750 3.12 3.12 3.09 100 0 0
22/08/2007
3.12
 11,550 3.06 3.12 3.06 100 0 0
21/08/2007
3.06
 21,130 3.03 3.06 3.03 0 0 0
20/08/2007
3.03
 14,920 3.03 3.10 3.03 0 0 0
17/08/2007
3.03
 26,440 3.11 3.11 3.03 0 660 0
16/08/2007
3.11
 14,610 3.14 3.14 3.10 0 490 0
15/08/2007
3.14
 15,420 3.16 3.16 3.14 0 170 0
14/08/2007
3.16
 27,040 3.16 3.20 3.13 0 1,790 0
13/08/2007
3.16
 11,510 3.20 3.20 3.07 0 200 0
10/08/2007
3.20
 12,070 3.24 3.26 3.20 0 0 0
09/08/2007
3.24
 10,840 3.20 3.26 3.22 0 0 0
08/08/2007
3.20
 14,580 3.20 3.23 3.20 0 0 0
07/08/2007
3.20
 15,880 3.18 3.20 3.18 0 0 0
06/08/2007
3.18
 12,640 3.19 3.20 3.14 0 0 0
03/08/2007
3.19
 26,760 3.20 3.20 3.16 500 0 0
02/08/2007
3.20
 36,340 3.33 3.33 3.20 100 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc