| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-6.40 | -19.81% | 25,641 | 0 | 0 |
25.90
37
29.50
|
|
2 tháng
(2024-09-23) |
-24 | -48.10% | 28,186 | 0 | 0 |
25.90
49.90
29.50
|
|
3 tháng
(2024-08-23) |
-9.10 | -26% | 35,168 | 0 | 0 |
25.90
49.90
29.50
|
|
6 tháng
(2024-05-27) |
13.90 | 115.83% | 220,662 | 23,400 | 0.9 |
12
60
29.50
|
|
12 tháng
(2023-11-27) |
16.96 | 189.65% | 381,795 | 27,400 | 1.0 |
7.04
60
29.50
|
|
24 tháng
(2022-12-02) |
18.58 | 253.60% | 453,642 | 27,400 | 1.0 |
5.71
60
29.50
|
|
36 tháng
(2021-12-07) |
15.25 | 143.10% | 771,248 | 25,800 | 0.9 |
5.04
60
29.50
|
|
60 tháng
(2019-12-18) |
13.25 | 104.71% | 1,036,948 | 23,800 | 0.9 |
3.14
60
29.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2005 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 02/11/2005 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 31/10/2005 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 28/10/2005 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 26/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 24/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 21/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 19/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 17/10/2005 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 14/10/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 12/10/2005 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 10/10/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 08/10/2005 |
6.20
|
0 | 4.82 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/10/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 05/10/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 03/10/2005 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 30/09/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 28/09/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
| 26/09/2005 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 23/09/2005 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 21/09/2005 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 19/09/2005 |
7.48
|
0 | 7.48 | 7.48 | 6.17 | 0 | 0 | 0 |
| 16/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 14/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 12/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 11/09/2005 |
4.34
|
0 | 6.82 | 4.34 | 4.34 | 0 | 0 | 0 |
| 09/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 07/09/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/09/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/08/2005 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 01/08/2005 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
| 29/07/2005 |
5.95
|
0 | 5.95 | 5.95 | 5.80 | 0 | 0 | 0 |
| 27/07/2005 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 25/07/2005 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 22/07/2005 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 20/07/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/07/2005 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 14/07/2005 |
6.49
|
0 | 6.49 | 6.49 | 5.29 | 0 | 0 | 0 |
| 11/07/2005 |
4.34
|
100 | 3.98 | 4.34 | 4.34 | 0 | 0 | 0 |
| 11/02/2005 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |