CTCP Bibica (bbc)

63.10
-4.70
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-10.20 -13.08% 13,000 -3,800 -0.3
63.10
78.30
63.10
2 tháng
(2025-10-17) 		-20.05 -22.82% 16,600 -3,900 -0.3
63.10
91.76
63.10
3 tháng
(2025-09-17) 		-19.08 -21.96% 49,500 -9,800 -0.8
63.10
91.76
63.10
6 tháng
(2025-06-19) 		14.80 27.91% 210,800 -18,800 -1.3
52.71
91.76
63.10
12 tháng
(2024-12-23) 		18.02 36.19% 344,900 -28,207 -1.5
48.12
91.76
63.10
24 tháng
(2023-12-27) 		19.58 40.61% 445,800 -43,030 -2.2
45.66
91.76
63.10
36 tháng
(2023-01-03) 		18.65 37.95% 591,000 -52,350 -2.5
45.66
91.76
63.10
60 tháng
(2021-01-11) 		9.05 15.40% 1,335,164 -85,868 -6.3
45.66
100.16
63.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2007
24.45
 79,680 24.45 24.93 24.45 5,000 430 0
02/02/2007
24.45
 57,630 24.45 24.45 24.45 0 0 0
01/02/2007
24.45
 50,050 25.18 25.18 24.45 13,050 0 0
31/01/2007
25.18
 62,140 24.93 25.42 24.93 9,560 1,000 0
30/01/2007
24.93
 95,380 23.96 24.93 24.45 18,000 13,760 0
29/01/2007
23.96
 94,020 23.96 23.96 22.78 15,000 40,600 0
26/01/2007
23.96
 94,980 24.15 24.20 23.96 100 18,320 0
25/01/2007
24.15
 248,200 25.42 25.42 24.15 2,430 12,500 0
24/01/2007
25.42
 274,880 24.35 25.42 25.42 9,100 148,800 0
23/01/2007
24.35
 120,970 23.22 24.35 24.35 0 0 0
22/01/2007
23.22
 338,140 23.08 24.20 23.22 0 0 0
19/01/2007
23.08
 195,350 22.00 23.08 22.00 400 0 0
18/01/2007
22.00
 85,060 21.17 22.20 22.00 0 2,500 0
17/01/2007
21.17
 132,790 22.25 23.22 21.17 5,750 0 0
16/01/2007
22.25
 90,600 21.22 22.25 22.25 0 0 0
15/01/2007
21.22
 93,420 20.24 21.22 20.88 0 1,200 0
12/01/2007
20.24
 194,440 20.88 20.88 20.24 0 110,000 0
11/01/2007
20.88
 155,250 21.02 21.02 20.53 0 5,000 0
10/01/2007
21.02
 99,410 21.12 21.12 21.02 2,000 150 0
09/01/2007
21.12
 61,400 21.12 21.12 21.02 0 1,850 0
08/01/2007
21.12
 86,790 21.51 21.51 20.78 0 3,000 0
05/01/2007
21.51
 109,170 21.12 21.76 21.51 0 0 0
04/01/2007
21.12
 33,250 20.14 21.12 21.12 0 950 0
03/01/2007
20.14
 55,540 20.05 20.14 19.56 0 100 0
02/01/2007
20.05
 23,530 20.53 20.53 20.05 100 0 0
29/12/2006
20.53
 86,690 20.58 20.58 20.53 7,000 0 0
28/12/2006
20.58
 67,430 20.58 20.58 20.29 0 0 0
27/12/2006
20.58
 60,350 20.39 21.37 20.58 0 0 0
26/12/2006
20.39
 103,670 19.46 20.39 20.39 0 0 0
25/12/2006
19.46
 195,570 20.00 20.00 19.02 0 0 0
22/12/2006
20.00
 21,840 21.02 21.02 20.00 0 0 0
21/12/2006
21.02
 266,360 22.00 23.08 21.02 0 1,130 0
20/12/2006
22.00
 287,930 22.98 24.10 22.00 19,100 1,440 0
19/12/2006
22.98
 131,810 21.90 22.98 22.98 96,740 0 0
18/12/2006
21.90
 162,470 20.88 21.90 21.90 0 0 0
15/12/2006
20.88
 120,230 19.90 20.88 20.88 0 0 0
14/12/2006
19.90
 75,320 18.97 19.90 19.90 0 0 0
13/12/2006
18.97
 143,850 18.09 18.97 18.97 0 0 0
12/12/2006
18.09
 188,200 17.60 18.33 18.09 570 3,500 0
11/12/2006
17.60
 127,510 17.60 17.60 17.60 0 0 0
08/12/2006
17.60
 9,670 17.41 17.60 17.60 0 0 0
07/12/2006
17.41
 23,970 17.41 17.41 17.36 0 400 0
06/12/2006
17.41
 27,760 17.60 17.60 17.41 0 0 0
05/12/2006
17.60
 62,120 17.26 17.60 17.16 13,800 0 0
04/12/2006
17.26
 45,120 17.26 17.26 17.11 3,000 0 0
01/12/2006
17.26
 34,400 17.41 17.55 17.26 0 0 0
30/11/2006
17.41
 28,110 17.36 17.41 17.11 0 0 0
29/11/2006
17.36
 34,660 17.60 17.60 17.11 0 0 0
28/11/2006
17.60
 53,320 17.26 17.85 17.26 0 0 0
27/11/2006
17.26
 103,540 18.14 18.14 17.26 0 0 0
24/11/2006
18.14
 202,170 17.60 18.48 18.14 0 0 0
23/11/2006
17.60
 91,900 17.16 17.60 17.11 0 0 0
22/11/2006
17.16
 52,780 17.11 17.16 17.11 0 0 0
21/11/2006
17.11
 44,880 17.11 17.11 17.11 0 0 0
20/11/2006
17.11
 83,590 17.16 17.55 17.11 0 0 0
17/11/2006
17.16
 56,550 17.16 17.16 17.11 0 0 0
16/11/2006
17.16
 24,480 17.36 17.36 17.16 0 0 0
15/11/2006
17.36
 31,630 17.60 17.85 17.36 0 0 0
14/11/2006
17.60
 112,430 17.21 17.60 17.60 0 0 0
13/11/2006
17.21
 13,810 17.21 17.36 17.21 0 0 0
10/11/2006
17.21
 20,000 17.60 17.60 17.21 0 0 0
09/11/2006
17.60
 66,540 17.26 17.60 17.60 0 0 0
08/11/2006
17.26
 117,840 16.82 17.26 16.87 0 0 0
07/11/2006
16.82
 64,400 16.77 16.82 16.77 0 0 0
06/11/2006
16.77
 20,120 16.77 16.77 16.77 0 0 0
03/11/2006
16.77
 37,150 16.87 16.87 16.67 0 0 0
02/11/2006
16.87
 30,770 17.21 17.31 16.87 0 0 0
01/11/2006
17.21
 45,870 16.87 17.31 17.11 0 0 0
31/10/2006
16.87
 49,670 16.77 16.87 16.72 0 0 0
30/10/2006
16.77
 71,840 17.11 17.11 16.77 0 0 0
27/10/2006
17.11
 38,520 17.31 17.31 17.11 0 0 0
26/10/2006
17.31
 89,570 17.55 17.55 17.31 0 0 0
25/10/2006
17.55
 90,300 17.65 17.65 17.55 0 0 0
24/10/2006
17.65
 61,100 17.70 17.80 17.65 0 0 0
23/10/2006
17.70
 27,710 18.09 18.09 17.70 0 0 0
20/10/2006
18.09
 85,970 17.85 18.09 18.09 0 0 0
19/10/2006
17.85
 30,570 17.11 17.89 17.85 0 0 0
18/10/2006
17.11
 40,980 16.87 17.36 16.87 0 0 0
17/10/2006
16.87
 71,680 17.60 17.60 16.87 0 0 0
16/10/2006
17.60
 68,770 17.85 17.85 17.60 0 0 0
13/10/2006
17.85
 34,550 17.99 18.09 17.85 0 0 0
12/10/2006
17.99
 35,250 18.33 18.33 17.99 0 0 0
11/10/2006
18.33
 37,540 18.33 18.33 18.29 0 0 0
10/10/2006
18.33
 51,160 18.82 18.82 18.33 0 0 0
09/10/2006
18.82
 52,180 18.77 19.07 18.82 0 0 0
06/10/2006
18.77
 79,520 18.58 18.77 18.73 0 0 0
05/10/2006
18.58
 52,110 18.82 18.82 18.58 0 0 0
04/10/2006
18.82
 148,330 18.48 18.82 18.73 0 0 0
03/10/2006
18.48
 49,220 17.99 18.58 18.19 0 0 0
02/10/2006
17.99
 27,240 18.09 18.09 17.99 0 0 0
29/09/2006
18.09
 33,880 18.09 18.09 18.09 0 0 0
28/09/2006
18.09
 74,590 18.29 18.29 18.09 0 0 0
27/09/2006
18.29
 32,870 18.19 18.33 18.29 0 0 0
26/09/2006
18.19
 29,950 18.14 18.19 18.09 100 0 0
25/09/2006
18.14
 37,850 18.04 18.19 18.09 0 0 0
22/09/2006
18.04
 23,910 18.09 18.09 18.04 0 0 0
21/09/2006
18.09
 47,210 17.99 18.19 18.09 0 0 0
20/09/2006
17.99
 53,120 17.85 18.09 17.99 0 0 0
19/09/2006
17.85
 64,030 17.85 18.04 17.85 1,000 0 0
18/09/2006
17.85
 19,490 17.94 18.04 17.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |