| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.50 | -2.15% | 353,863 | 32,250 | 0.7 |
22.60
23.30
22.80
|
|
2 tháng
(2024-09-23) |
-0.90 | -3.80% | 705,983 | 35,974 | 0.8 |
22.60
24.10
22.80
|
|
3 tháng
(2024-08-26) |
-2.19 | -8.77% | 1,009,353 | 31,849 | 0.7 |
22.60
24.99
22.80
|
|
6 tháng
(2024-05-27) |
-1.71 | -6.98% | 2,364,905 | 22,129 | 0.5 |
22.60
25.67
22.80
|
|
12 tháng
(2023-11-28) |
0.50 | 2.24% | 4,204,941 | -18,220 | -0.4 |
21.34
25.67
22.80
|
|
24 tháng
(2022-12-05) |
4.65 | 25.61% | 11,622,755 | 969,767 | 25.8 |
15.63
26.04
22.80
|
|
36 tháng
(2021-12-08) |
-1.43 | -5.90% | 24,931,626 | 1,103,683 | 29.6 |
15.63
27.42
22.80
|
|
60 tháng
(2019-12-19) |
12.33 | 117.70% | 51,607,600 | -1,583,791 | -49.5 |
10.18
34.27
22.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/06/2006 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 20/06/2006 |
3.58
|
600 | 3.77 | 3.77 | 3.58 | 0 | 0 | 0 |
| 19/06/2006 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/06/2006 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 15/06/2006 |
3.77
|
1,000 | 3.47 | 3.77 | 3.77 | 0 | 0 | 0 |
| 14/06/2006 |
3.47
|
1,800 | 3.81 | 3.81 | 3.47 | 0 | 0 | 0 |
| 13/06/2006 |
3.81
|
1,500 | 3.86 | 3.86 | 3.81 | 0 | 0 | 0 |
| 12/06/2006 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 09/06/2006 |
3.86
|
600 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 08/06/2006 |
3.86
|
1,100 | 3.85 | 3.86 | 3.86 | 0 | 0 | 0 |
| 07/06/2006 |
3.85
|
2,000 | 3.86 | 3.86 | 3.84 | 0 | 0 | 0 |
| 06/06/2006 |
3.86
|
4,100 | 3.85 | 3.86 | 3.81 | 0 | 0 | 0 |
| 05/06/2006 |
3.85
|
1,500 | 3.86 | 3.86 | 3.84 | 0 | 0 | 0 |
| 02/06/2006 |
3.86
|
3,000 | 3.93 | 3.93 | 3.86 | 0 | 0 | 0 |
| 01/06/2006 |
3.93
|
3,500 | 3.80 | 3.95 | 3.91 | 0 | 0 | 0 |
| 31/05/2006 |
3.80
|
3,900 | 3.74 | 3.91 | 3.62 | 0 | 0 | 0 |
| 29/05/2006 |
3.74
|
3,300 | 3.91 | 3.91 | 3.72 | 0 | 0 | 0 |
| 26/05/2006 |
3.91
|
4,600 | 4.10 | 4.10 | 3.81 | 0 | 0 | 0 |
| 24/05/2006 |
4.10
|
1,800 | 4.10 | 4.24 | 4.09 | 0 | 0 | 0 |
| 22/05/2006 |
4.10
|
2,600 | 4.32 | 4.33 | 4.00 | 0 | 0 | 0 |
| 19/05/2006 |
4.32
|
1,500 | 4.54 | 4.54 | 4.25 | 0 | 0 | 0 |
| 17/05/2006 |
4.54
|
5,100 | 4.70 | 4.71 | 4.33 | 0 | 0 | 0 |
| 15/05/2006 |
4.70
|
9,100 | 4.35 | 4.75 | 4.66 | 0 | 0 | 0 |
| 12/05/2006 |
4.35
|
13,100 | 4.13 | 4.54 | 4.24 | 0 | 0 | 0 |
| 10/05/2006 |
4.13
|
4,000 | 4.46 | 4.46 | 4.02 | 0 | 0 | 0 |
| 08/05/2006 |
4.46
|
12,100 | 4.80 | 4.80 | 4.42 | 0 | 0 | 0 |
| 05/05/2006 |
4.80
|
6,300 | 4.89 | 4.89 | 4.71 | 0 | 0 | 0 |
| 03/05/2006 |
4.89
|
6,600 | 4.96 | 4.96 | 4.80 | 0 | 0 | 0 |
| 28/04/2006 |
4.96
|
14,400 | 4.86 | 5.32 | 4.38 | 0 | 0 | 0 |
| 26/04/2006 |
4.86
|
19,500 | 4.62 | 5.08 | 4.71 | 0 | 0 | 0 |
| 24/04/2006 |
4.62
|
14,400 | 4.36 | 4.75 | 4.47 | 0 | 0 | 0 |
| 21/04/2006 |
4.36
|
21,300 | 4.07 | 4.47 | 4.20 | 0 | 0 | 0 |
| 19/04/2006 |
4.07
|
15,900 | 3.71 | 4.08 | 4.00 | 0 | 0 | 0 |
| 17/04/2006 |
3.71
|
11,800 | 3.65 | 4.01 | 3.67 | 0 | 0 | 0 |
| 14/04/2006 |
3.65
|
6,000 | 3.66 | 3.68 | 3.62 | 0 | 0 | 0 |
| 12/04/2006 |
3.66
|
7,800 | 3.69 | 3.69 | 3.62 | 0 | 0 | 0 |
| 10/04/2006 |
3.69
|
1,500 | 3.70 | 3.72 | 3.67 | 0 | 0 | 0 |
| 07/04/2006 |
3.70
|
13,700 | 3.68 | 3.81 | 3.64 | 0 | 0 | 0 |
| 05/04/2006 |
3.68
|
14,300 | 3.87 | 3.87 | 3.62 | 0 | 0 | 0 |
| 03/04/2006 |
3.87
|
16,300 | 4.03 | 4.03 | 3.67 | 0 | 0 | 0 |
| 31/03/2006 |
4.03
|
7,600 | 4.16 | 4.19 | 3.77 | 0 | 0 | 0 |
| 29/03/2006 |
4.16
|
18,100 | 4.25 | 4.25 | 3.86 | 0 | 0 | 0 |
| 27/03/2006 |
4.25
|
3,800 | 4.28 | 4.28 | 4.23 | 0 | 0 | 0 |
| 24/03/2006 |
4.28
|
17,000 | 4.25 | 4.42 | 4.21 | 0 | 0 | 0 |
| 22/03/2006 |
4.25
|
11,900 | 4.18 | 4.33 | 4.19 | 0 | 0 | 0 |
| 20/03/2006 |
4.18
|
23,400 | 4.03 | 4.28 | 4.09 | 0 | 0 | 0 |
| 17/03/2006 |
4.03
|
9,800 | 3.81 | 4.05 | 3.91 | 0 | 0 | 0 |
| 15/03/2006 |
3.81
|
12,300 | 3.51 | 3.86 | 3.72 | 0 | 0 | 0 |
| 13/03/2006 |
3.51
|
6,000 | 3.51 | 3.77 | 3.15 | 0 | 0 | 0 |