Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/04/2006 |
5.70
|
2,710 | 5.52 | 5.70 | 5.70 | 0 | 0 | 0 |
12/04/2006 |
5.52
|
2,970 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
11/04/2006 |
5.52
|
130 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
10/04/2006 |
5.52
|
3,140 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/04/2006 |
5.52
|
4,020 | 5.52 | 5.52 | 5.44 | 0 | 0 | 0 |
06/04/2006 |
5.52
|
14,680 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
05/04/2006 |
5.52
|
340 | 5.54 | 5.54 | 5.52 | 0 | 0 | 0 |
04/04/2006 |
5.54
|
4,910 | 5.70 | 5.70 | 5.54 | 0 | 0 | 0 |
03/04/2006 |
5.70
|
2,300 | 5.73 | 5.73 | 5.70 | 0 | 0 | 0 |
31/03/2006 |
5.73
|
5,110 | 5.61 | 5.73 | 5.73 | 0 | 0 | 0 |
30/03/2006 |
5.61
|
3,620 | 5.47 | 5.61 | 5.52 | 0 | 0 | 0 |
29/03/2006 |
5.47
|
7,430 | 5.21 | 5.47 | 5.47 | 0 | 0 | 0 |
28/03/2006 |
5.21
|
2,450 | 4.97 | 5.21 | 5.09 | 0 | 0 | 0 |
27/03/2006 |
4.97
|
810 | 5.18 | 5.18 | 4.97 | 0 | 0 | 0 |
24/03/2006 |
5.18
|
150 | 5.33 | 5.33 | 5.18 | 0 | 0 | 0 |
23/03/2006 |
5.33
|
110 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/03/2006 |
5.33
|
2,520 | 5.35 | 5.35 | 5.33 | 0 | 0 | 0 |
21/03/2006 |
5.35
|
6,470 | 5.11 | 5.35 | 5.35 | 0 | 0 | 0 |
20/03/2006 |
5.11
|
4,300 | 5.01 | 5.18 | 5.11 | 0 | 0 | 0 |
17/03/2006 |
5.01
|
3,500 | 4.99 | 5.01 | 4.99 | 0 | 0 | 0 |
16/03/2006 |
4.99
|
2,890 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
15/03/2006 |
4.99
|
12,400 | 4.87 | 4.99 | 4.99 | 0 | 0 | 0 |
14/03/2006 |
4.87
|
5,100 | 4.83 | 4.87 | 4.83 | 0 | 0 | 0 |
13/03/2006 |
4.83
|
3,150 | 4.66 | 4.83 | 4.66 | 0 | 0 | 0 |
10/03/2006 |
4.66
|
980 | 4.66 | 4.75 | 4.66 | 0 | 0 | 0 |
09/03/2006 |
4.66
|
1,680 | 4.71 | 4.71 | 4.66 | 0 | 0 | 0 |
08/03/2006 |
4.71
|
3,430 | 4.83 | 4.83 | 4.71 | 0 | 0 | 0 |
07/03/2006 |
4.83
|
1,580 | 4.99 | 4.99 | 4.83 | 0 | 0 | 0 |
06/03/2006 |
4.99
|
420 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
03/03/2006 |
4.99
|
4,730 | 4.78 | 4.99 | 4.99 | 0 | 0 | 0 |
02/03/2006 |
4.78
|
6,500 | 4.57 | 4.78 | 4.61 | 0 | 0 | 0 |
01/03/2006 |
4.57
|
1,060 | 4.56 | 4.75 | 4.57 | 0 | 0 | 0 |
28/02/2006 |
4.56
|
3,210 | 4.57 | 4.57 | 4.56 | 0 | 0 | 0 |
27/02/2006 |
4.57
|
4,320 | 4.54 | 4.57 | 4.54 | 0 | 0 | 0 |
24/02/2006 |
4.54
|
4,220 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/02/2006 |
4.54
|
20 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/02/2006 |
4.54
|
2,300 | 4.57 | 4.57 | 4.54 | 0 | 0 | 0 |
21/02/2006 |
4.57
|
10,250 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
20/02/2006 |
4.57
|
13,790 | 4.56 | 4.57 | 4.56 | 0 | 0 | 0 |
17/02/2006 |
4.56
|
4,500 | 4.44 | 4.56 | 4.49 | 0 | 0 | 0 |
16/02/2006 |
4.44
|
7,040 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/02/2006 |
4.44
|
940 | 4.31 | 4.44 | 4.44 | 0 | 0 | 0 |
14/02/2006 |
4.31
|
3,990 | 4.31 | 4.31 | 4.25 | 0 | 0 | 0 |
13/02/2006 |
4.31
|
1,650 | 4.38 | 4.38 | 4.31 | 0 | 0 | 0 |
10/02/2006 |
4.38
|
2,060 | 4.42 | 4.42 | 4.35 | 0 | 0 | 0 |
09/02/2006 |
4.42
|
1,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
08/02/2006 |
4.42
|
110 | 4.30 | 4.42 | 4.31 | 0 | 0 | 0 |
07/02/2006 |
4.30
|
4,100 | 4.31 | 4.31 | 4.28 | 0 | 0 | 0 |
06/02/2006 |
4.31
|
20 | 4.23 | 4.31 | 4.31 | 0 | 0 | 0 |
27/01/2006 |
4.23
|
1,540 | 4.31 | 4.31 | 4.23 | 0 | 0 | 0 |
26/01/2006 |
4.31
|
450 | 4.38 | 4.38 | 4.31 | 0 | 0 | 0 |
25/01/2006 |
4.38
|
120 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
24/01/2006 |
4.38
|
60 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
23/01/2006 |
4.38
|
510 | 4.50 | 4.50 | 4.38 | 0 | 0 | 0 |
20/01/2006 |
4.50
|
10 | 4.31 | 4.50 | 4.31 | 0 | 0 | 0 |
19/01/2006 |
4.31
|
2,100 | 4.33 | 4.33 | 4.31 | 0 | 0 | 0 |
18/01/2006 |
4.33
|
1,210 | 4.40 | 4.40 | 4.33 | 0 | 0 | 0 |
17/01/2006 |
4.40
|
710 | 4.40 | 4.42 | 4.40 | 0 | 0 | 0 |
13/01/2006 |
4.40
|
1,670 | 4.40 | 4.40 | 4.33 | 0 | 0 | 0 |
12/01/2006 |
4.40
|
30 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/01/2006 |
4.40
|
860 | 4.49 | 4.49 | 4.40 | 0 | 0 | 0 |
10/01/2006 |
4.49
|
710 | 4.56 | 4.56 | 4.40 | 0 | 0 | 0 |
09/01/2006 |
4.56
|
30 | 4.49 | 4.56 | 4.49 | 0 | 0 | 0 |
06/01/2006 |
4.49
|
10 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
05/01/2006 |
4.49
|
1,090 | 4.54 | 4.54 | 4.49 | 0 | 0 | 0 |
04/01/2006 |
4.54
|
10 | 4.61 | 4.61 | 4.54 | 0 | 0 | 0 |
03/01/2006 |
4.61
|
90 | 4.49 | 4.64 | 4.61 | 0 | 0 | 0 |
30/12/2005 |
4.49
|
5,530 | 4.40 | 4.61 | 4.49 | 0 | 0 | 0 |
29/12/2005 |
4.40
|
300 | 4.42 | 4.42 | 4.40 | 0 | 0 | 0 |
28/12/2005 |
4.42
|
2,770 | 4.44 | 4.44 | 4.42 | 0 | 0 | 0 |
27/12/2005 |
4.44
|
580 | 4.49 | 4.49 | 4.44 | 0 | 0 | 0 |
26/12/2005 |
4.49
|
10 | 4.40 | 4.49 | 4.40 | 0 | 0 | 0 |
23/12/2005 |
4.40
|
810 | 4.45 | 4.45 | 4.40 | 0 | 0 | 0 |
22/12/2005 |
4.45
|
1,910 | 4.49 | 4.49 | 4.35 | 0 | 0 | 0 |
21/12/2005 |
4.49
|
2,400 | 4.45 | 4.49 | 4.45 | 0 | 0 | 0 |
20/12/2005 |
4.45
|
3,020 | 4.45 | 4.49 | 4.45 | 0 | 0 | 0 |
19/12/2005 |
4.45
|
200 | 4.49 | 4.49 | 4.45 | 0 | 0 | 0 |
16/12/2005 |
4.49
|
1,280 | 4.49 | 4.49 | 4.42 | 0 | 0 | 0 |
15/12/2005 |
4.49
|
30 | 4.44 | 4.49 | 4.44 | 0 | 0 | 0 |
14/12/2005 |
4.44
|
3,510 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
13/12/2005 |
4.44
|
700 | 4.49 | 4.49 | 4.44 | 0 | 0 | 0 |
12/12/2005 |
4.49
|
9,990 | 4.31 | 4.49 | 4.35 | 0 | 0 | 0 |
09/12/2005 |
4.31
|
2,240 | 4.23 | 4.31 | 4.25 | 0 | 0 | 0 |
08/12/2005 |
4.23
|
3,000 | 4.14 | 4.23 | 4.14 | 0 | 0 | 0 |
07/12/2005 |
4.14
|
8,480 | 4.13 | 4.14 | 4.13 | 0 | 0 | 0 |
06/12/2005 |
4.13
|
2,210 | 4.19 | 4.19 | 4.13 | 0 | 0 | 0 |
05/12/2005 |
4.19
|
4,820 | 4.07 | 4.23 | 4.19 | 0 | 0 | 0 |
02/12/2005 |
4.07
|
4,860 | 3.88 | 4.07 | 4.07 | 0 | 0 | 0 |
01/12/2005 |
3.88
|
5,300 | 3.71 | 3.88 | 3.71 | 0 | 0 | 0 |
30/11/2005 |
3.71
|
2,870 | 3.54 | 3.71 | 3.71 | 0 | 0 | 0 |
29/11/2005 |
3.54
|
370 | 3.62 | 3.62 | 3.45 | 0 | 0 | 0 |
28/11/2005 |
3.62
|
80 | 3.45 | 3.62 | 3.62 | 0 | 0 | 0 |
25/11/2005 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/11/2005 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/11/2005 |
3.45
|
3,900 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/11/2005 |
3.45
|
1,000 | 3.49 | 3.49 | 3.45 | 0 | 0 | 0 |
21/11/2005 |
3.49
|
50 | 3.57 | 3.57 | 3.49 | 0 | 0 | 0 |
18/11/2005 |
3.57
|
700 | 3.54 | 3.61 | 3.57 | 0 | 0 | 0 |
17/11/2005 |
3.54
|
100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
16/11/2005 |
3.54
|
540 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |