Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.17 | -1.73% | 1,062,900 | 0 | 0 |
9.56
9.97
9.67
|
2 tháng
(2024-07-22) |
-0.27 | -2.72% | 2,235,500 | 0 | 0 |
9.56
9.97
9.67
|
3 tháng
(2024-06-20) |
-1.03 | -9.63% | 6,999,600 | -5,596 | -0.1 |
9.56
11.15
9.67
|
6 tháng
(2024-03-22) |
0.40 | 4.31% | 15,418,500 | -15,198 | -0.1 |
8.90
11.15
9.67
|
12 tháng
(2023-09-25) |
0.81 | 9.20% | 23,125,400 | -292,999 | -2.8 |
8.14
11.15
9.67
|
24 tháng
(2022-09-29) |
1.51 | 18.55% | 54,327,700 | -579,805 | -7.2 |
5.44
11.15
9.67
|
36 tháng
(2021-10-04) |
3.54 | 57.63% | 176,190,300 | -1,801,135 | -26.9 |
5.44
20.59
9.67
|
60 tháng
(2019-10-15) |
4.71 | 94.89% | 216,161,160 | -11,349,927 | -91.1 |
4.29
20.59
9.67
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/02/2006 |
1.30
|
3,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/02/2006 |
1.30
|
8,500 | 1.31 | 1.31 | 1.30 | 0 | 0 | 0 |
15/02/2006 |
1.31
|
13,100 | 1.34 | 1.34 | 1.30 | 0 | 0 | 0 |
13/02/2006 |
1.34
|
10,400 | 1.35 | 1.36 | 1.34 | 0 | 0 | 0 |
10/02/2006 |
1.35
|
3,800 | 1.36 | 1.36 | 1.35 | 0 | 0 | 0 |
08/02/2006 |
1.36
|
300 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
06/02/2006 |
1.36
|
500 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
27/01/2006 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
25/01/2006 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
23/01/2006 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/01/2006 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
18/01/2006 |
1.36
|
1,900 | 1.34 | 1.36 | 1.35 | 0 | 0 | 0 |
16/01/2006 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
13/01/2006 |
1.34
|
100 | 1.36 | 1.36 | 1.34 | 0 | 0 | 0 |
11/01/2006 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
09/01/2006 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
06/01/2006 |
1.36
|
300 | 1.36 | 1.36 | 1.35 | 0 | 0 | 0 |
04/01/2006 |
1.36
|
0 | 1.41 | 1.36 | 1.36 | 0 | 0 | 0 |
30/12/2005 |
1.41
|
2,200 | 1.41 | 1.43 | 1.41 | 0 | 0 | 0 |
28/12/2005 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
26/12/2005 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
23/12/2005 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
21/12/2005 |
1.41
|
8,000 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
19/12/2005 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
16/12/2005 |
1.41
|
3,000 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
14/12/2005 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
12/12/2005 |
1.41
|
900 | 1.43 | 1.43 | 1.41 | 0 | 0 | 0 |
09/12/2005 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
07/12/2005 |
1.43
|
2,800 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
05/12/2005 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
02/12/2005 |
1.43
|
1,800 | 1.45 | 1.45 | 1.43 | 0 | 0 | 0 |
30/11/2005 |
1.45
|
1,200 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/11/2005 |
1.45
|
500 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/11/2005 |
1.45
|
4,500 | 1.46 | 1.46 | 1.45 | 0 | 0 | 0 |
23/11/2005 |
1.46
|
5,300 | 1.46 | 1.46 | 1.45 | 0 | 0 | 0 |
21/11/2005 |
1.46
|
6,400 | 1.46 | 1.47 | 1.46 | 0 | 0 | 0 |
18/11/2005 |
1.46
|
1,200 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
16/11/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
14/11/2005 |
1.46
|
15,000 | 1.45 | 1.46 | 1.46 | 0 | 0 | 0 |
11/11/2005 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/11/2005 |
1.45
|
2,000 | 1.47 | 1.47 | 1.45 | 0 | 0 | 0 |
07/11/2005 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/11/2005 |
1.47
|
1,000 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
02/11/2005 |
1.47
|
5,900 | 1.45 | 1.47 | 1.46 | 0 | 0 | 0 |
31/10/2005 |
1.45
|
0 | 1.46 | 1.45 | 1.45 | 0 | 0 | 0 |
28/10/2005 |
1.46
|
0 | 1.44 | 1.46 | 1.46 | 0 | 0 | 0 |
24/10/2005 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
21/10/2005 |
1.44
|
0 | 1.46 | 1.44 | 1.44 | 0 | 0 | 0 |
19/10/2005 |
1.46
|
0 | 1.43 | 1.46 | 1.46 | 0 | 0 | 0 |
17/10/2005 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
14/10/2005 |
1.43
|
0 | 1.30 | 1.43 | 1.43 | 0 | 0 | 0 |
12/10/2005 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/10/2005 |
1.30
|
0 | 1.44 | 1.30 | 1.30 | 0 | 0 | 0 |
07/10/2005 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
05/10/2005 |
1.44
|
0 | 1.32 | 1.44 | 1.44 | 0 | 0 | 0 |
03/10/2005 |
1.32
|
0 | 1.46 | 1.32 | 1.32 | 0 | 0 | 0 |
30/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
28/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
26/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
23/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
21/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
19/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
16/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
14/09/2005 |
1.46
|
0 | 1.47 | 1.46 | 1.46 | 0 | 0 | 0 |
12/09/2005 |
1.47
|
0 | 1.46 | 1.47 | 1.46 | 0 | 0 | 0 |
09/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
07/09/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
05/09/2005 |
1.46
|
0 | 1.41 | 1.46 | 1.46 | 0 | 0 | 0 |
31/08/2005 |
1.41
|
0 | 1.45 | 1.41 | 1.41 | 0 | 0 | 0 |
29/08/2005 |
1.45
|
0 | 1.46 | 1.45 | 1.41 | 0 | 0 | 0 |
26/08/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.32 | 0 | 0 | 0 |
24/08/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
22/08/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
19/08/2005 |
1.46
|
0 | 1.49 | 1.46 | 1.46 | 0 | 0 | 0 |
17/08/2005 |
1.49
|
0 | 1.46 | 1.49 | 1.41 | 0 | 0 | 0 |
15/08/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
12/08/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
10/08/2005 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
08/08/2005 |
1.46
|
0 | 1.60 | 1.46 | 1.41 | 0 | 0 | 0 |
05/08/2005 |
1.60
|
0 | 1.62 | 1.60 | 1.46 | 0 | 0 | 0 |
03/08/2005 |
1.62
|
0 | 1.59 | 1.62 | 1.62 | 0 | 0 | 0 |
01/08/2005 |
1.59
|
0 | 1.45 | 1.59 | 1.59 | 0 | 0 | 0 |
29/07/2005 |
1.45
|
0 | 1.32 | 1.45 | 1.45 | 0 | 0 | 0 |
27/07/2005 |
1.32
|
0 | 1.20 | 1.32 | 1.32 | 0 | 0 | 0 |
25/07/2005 |
1.20
|
0 | 1.33 | 1.20 | 1.20 | 0 | 0 | 0 |
22/07/2005 |
1.33
|
0 | 1.46 | 1.33 | 1.33 | 0 | 0 | 0 |
20/07/2005 |
1.46
|
0 | 1.57 | 1.46 | 1.46 | 0 | 0 | 0 |
18/07/2005 |
1.57
|
0 | 1.62 | 1.57 | 1.57 | 0 | 0 | 0 |
14/07/2005 |
1.62
|
0 | 1.62 | 1.62 | 1.57 | 0 | 0 | 0 |