CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

20.80
-0.25
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.35 6.94% 8,993,500 82,700 2.5
19.38
21.05
20.80
2 tháng
(2024-09-23) 		-0.13 -0.62% 14,610,100 5,100 0.2
19.38
21.62
20.80
3 tháng
(2024-08-26) 		0.25 1.21% 17,538,600 9,500 0.3
19.38
21.62
20.80
6 tháng
(2024-05-27) 		-2.47 -10.62% 53,392,600 -788,715 -23.0
19.07
25.58
20.80
12 tháng
(2023-11-28) 		3.76 22.07% 155,410,100 -1,122,750 -34.9
16.94
27.20
20.80
24 tháng
(2022-12-05) 		2.35 12.73% 382,466,600 -870,362 -28.5
12.50
27.20
20.80
36 tháng
(2021-12-08) 		-17.95 -46.33% 539,004,500 -1,292,177 -73.7
10.98
56.93
20.80
60 tháng
(2019-12-19) 		13.07 169.06% 725,384,480 -457,117 -82.2
6.53
56.93
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2006
2.01
 14,570 2.08 2.08 2.01 0 0 0
19/06/2006
2.08
 15,620 2.09 2.09 2.08 0 0 0
16/06/2006
2.09
 23,020 2.14 2.14 2.09 0 0 0
15/06/2006
2.14
 9,540 2.17 2.17 2.14 0 0 0
14/06/2006
2.17
 5,150 2.17 2.17 2.17 0 0 0
13/06/2006
2.17
 9,400 2.19 2.19 2.17 0 0 0
12/06/2006
2.19
 6,520 2.19 2.19 2.19 0 0 0
09/06/2006
2.19
 10,640 2.20 2.20 2.17 0 0 0
08/06/2006
2.20
 17,410 2.17 2.20 2.19 0 0 0
07/06/2006
2.17
 19,470 2.24 2.24 2.17 0 0 0
06/06/2006
2.24
 28,700 2.23 2.28 2.24 0 0 0
05/06/2006
2.23
 21,710 2.13 2.23 2.21 0 0 0
02/06/2006
2.13
 23,120 2.10 2.13 2.10 0 0 0
01/06/2006
2.10
 13,800 2.14 2.14 2.10 0 0 0
31/05/2006
2.14
 18,360 2.10 2.14 2.10 0 0 0
30/05/2006
2.10
 28,800 2.17 2.17 2.10 0 0 0
29/05/2006
2.17
 11,350 2.19 2.21 2.17 0 0 0
26/05/2006
2.19
 13,050 2.19 2.19 2.19 0 0 0
25/05/2006
2.19
 18,920 2.24 2.24 2.19 0 0 0
24/05/2006
2.24
 17,220 2.15 2.24 2.24 0 0 0
23/05/2006
2.15
 32,380 2.24 2.24 2.15 0 0 0
22/05/2006
2.24
 41,580 2.30 2.30 2.24 0 0 0
19/05/2006
2.30
 26,720 2.35 2.35 2.28 0 0 0
18/05/2006
2.35
 36,440 2.42 2.42 2.33 0 0 0
17/05/2006
2.42
 18,180 2.39 2.42 2.39 0 0 0
16/05/2006
2.39
 72,350 2.51 2.51 2.39 0 0 0
15/05/2006
2.51
 65,680 2.39 2.51 2.51 0 0 0
12/05/2006
2.39
 51,460 2.28 2.39 2.39 0 0 0
11/05/2006
2.28
 137,670 2.19 2.28 2.08 0 0 0
10/05/2006
2.19
 27,660 2.30 2.30 2.19 0 0 0
09/05/2006
2.30
 10,470 2.42 2.42 2.30 0 0 0
08/05/2006
2.42
 31,110 2.53 2.53 2.42 0 0 0
05/05/2006
2.53
 31,370 2.55 2.57 2.53 0 0 0
04/05/2006
2.55
 70,080 2.55 2.66 2.55 0 0 0
03/05/2006
2.55
 26,940 2.44 2.55 2.55 0 0 0
28/04/2006
2.44
 91,360 2.55 2.55 2.44 0 0 0
27/04/2006
2.55
 37,140 2.66 2.66 2.55 0 0 0
26/04/2006
2.66
 106,790 2.77 2.77 2.66 0 0 0
25/04/2006
2.77
 15,620 2.66 2.77 2.77 0 0 0
24/04/2006
2.66
 45,410 2.55 2.66 2.66 0 0 0
21/04/2006
2.55
 90,450 2.46 2.55 2.51 0 0 0
20/04/2006
2.46
 65,510 2.51 2.51 2.46 0 0 0
19/04/2006
2.51
 94,720 2.53 2.53 2.51 0 0 0
18/04/2006
2.53
 87,710 2.53 2.57 2.53 0 0 0
17/04/2006
2.53
 69,580 2.46 2.53 2.51 0 0 0
14/04/2006
2.46
 72,740 2.42 2.48 2.46 0 0 0
13/04/2006
2.42
 56,800 2.46 2.46 2.42 0 0 0
12/04/2006
2.46
 150,780 2.35 2.46 2.24 0 0 0
11/04/2006
2.35
 40,190 2.46 2.46 2.35 0 0 0
10/04/2006
2.46
 134,180 2.57 2.57 2.46 0 0 0
07/04/2006
2.57
 44,350 2.46 2.57 2.57 0 0 0
06/04/2006
2.46
 63,900 2.35 2.46 2.46 0 0 0
05/04/2006
2.35
 96,720 2.24 2.35 2.19 0 0 0
04/04/2006
2.24
 71,190 2.28 2.33 2.24 0 0 0
03/04/2006
2.28
 50,520 2.19 2.28 2.24 0 0 0
31/03/2006
2.19
 71,260 2.10 2.19 2.19 0 0 0
30/03/2006
2.10
 43,480 2.04 2.10 2.06 0 0 0
29/03/2006
2.04
 52,060 2.01 2.04 2.01 0 0 0
28/03/2006
2.01
 33,530 1.97 2.01 1.99 0 0 0
27/03/2006
1.97
 78,870 1.95 1.97 1.95 0 0 0
24/03/2006
1.95
 38,430 1.97 1.97 1.95 0 0 0
23/03/2006
1.97
 71,550 1.98 1.98 1.97 0 0 0
22/03/2006
1.98
 84,050 2.01 2.01 1.98 0 0 0
21/03/2006
2.01
 94,620 2.02 2.12 2.01 0 0 0
20/03/2006
2.02
 49,940 1.92 2.02 2.02 0 0 0
17/03/2006
1.92
 86,620 1.83 1.92 1.88 0 0 0
16/03/2006
1.83
 54,160 1.81 1.83 1.79 0 0 0
15/03/2006
1.81
 67,890 1.83 1.83 1.81 0 0 0
14/03/2006
1.83
 95,350 1.83 1.88 1.83 0 0 0
13/03/2006
1.83
 53,340 1.74 1.83 1.83 0 0 0
10/03/2006
1.74
 22,880 1.73 1.74 1.74 0 0 0
09/03/2006
1.73
 23,730 1.73 1.73 1.73 0 0 0
08/03/2006
1.73
 34,940 1.72 1.74 1.73 0 0 0
07/03/2006
1.72
 35,330 1.74 1.74 1.72 0 0 0
06/03/2006
1.74
 57,070 1.73 1.74 1.74 0 0 0
03/03/2006
1.73
 83,630 1.82 1.90 1.73 0 0 0
02/03/2006
1.82
 134,350 1.74 1.82 1.82 0 0 0
01/03/2006
1.74
 89,430 1.73 1.74 1.73 0 0 0
28/02/2006
1.73
 51,640 1.70 1.73 1.73 0 0 0
27/02/2006
1.70
 61,480 1.68 1.70 1.66 0 0 0
24/02/2006
1.68
 56,060 1.69 1.69 1.68 0 0 0
23/02/2006
1.69
 50,490 1.63 1.69 1.66 0 0 0
22/02/2006
1.63
 33,020 1.68 1.68 1.63 0 0 0
21/02/2006
1.68
 64,490 1.75 1.75 1.68 0 0 0
20/02/2006: Cổ tức tiền mặt tỉ lệ: 2%
20/02/2006
1.75
 116,850 1.67 1.75 1.69 0 0 0
17/02/2006
1.67
 42,480 1.69 1.69 1.67 0 0 0
16/02/2006
1.69
 40,250 1.67 1.71 1.69 0 0 0
15/02/2006
1.67
 69,890 1.61 1.67 1.67 0 0 0
14/02/2006
1.61
 33,570 1.62 1.62 1.60 0 0 0
13/02/2006
1.62
 20,500 1.62 1.62 1.62 0 0 0
10/02/2006
1.62
 47,300 1.60 1.62 1.62 0 0 0
09/02/2006
1.60
 53,430 1.58 1.60 1.60 0 0 0
08/02/2006
1.58
 21,820 1.53 1.58 1.56 0 0 0
07/02/2006
1.53
 10,580 1.51 1.53 1.52 0 0 0
06/02/2006
1.51
 21,860 1.51 1.51 1.51 0 0 0
27/01/2006
1.51
 5,570 1.49 1.51 1.49 0 0 0
26/01/2006
1.49
 17,660 1.47 1.49 1.49 0 0 0
25/01/2006
1.47
 1,150 1.48 1.48 1.47 0 0 0
24/01/2006
1.48
 5,610 1.48 1.48 1.47 0 0 0
23/01/2006
1.48
 5,090 1.50 1.50 1.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |