Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-06-30)	-7.50	-6.35%	139,097,500	4,607,072	609.1	110.30 127.10 111.30
2 tháng (2025-05-29)	-5.41	-4.66%	238,641,200	-2,244,928	-183.7	110.30 127.10 111.30
3 tháng (2025-04-29)	2.23	2.05%	372,414,200	-2,029,243	-755.0	107.68 127.10 111.30
6 tháng (2025-02-03)	-34.06	-23.53%	786,243,600	-57,259,478	-7,720.9	104.21 145.26 111.30
12 tháng (2024-08-02)	-10.61	-8.75%	1,254,682,700	-53,646,932	-7,425.7	104.21 152.99 111.30
24 tháng (2023-08-08)	39.93	56.41%	2,086,578,100	-113,702,184	-15,419.8	68.92 152.99 111.30
36 tháng (2022-08-15)	47.21	74.36%	2,336,267,500	-113,880,025	-15,431.0	47.61 152.99 111.30
60 tháng (2020-08-24)	86.37	354.94%	3,450,747,380	-109,209,195	-14,906.1	24.31 152.99 111.30

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/02/2007	16.27	194,380	17.12	17.12	16.27	75,630	181,940	0
08/02/2007	17.12	103,880	18.00	18.00	17.12	300	88,280	0
07/02/2007	18.00	116,470	17.72	18.00	17.18	89,840	0	0
06/02/2007	17.72	195,540	16.98	17.72	16.72	134,490	123,800	0
05/02/2007	16.98	110,440	17.86	17.86	16.98	21,890	86,920	0
02/02/2007	17.86	500,660	17.57	17.86	17.86	0	0	0
01/02/2007	17.57	736,990	18.28	18.34	17.57	77,220	4,620	0
31/01/2007	18.28	1,993,480	18.00	18.28	18.08	239,280	99,000	0
30/01/2007	18.00	258,290	17.15	18.00	17.86	241,200	0	0
29/01/2007	17.15	201,310	16.44	17.15	16.58	179,480	0	0
26/01/2007	16.44	129,240	16.44	16.70	16.16	73,070	67,400	0
25/01/2007	16.44	142,420	16.44	16.44	16.44	62,800	460	0
24/01/2007	16.44	156,420	17.06	17.06	16.44	89,760	1,570	0
23/01/2007	17.06	243,990	17.01	17.06	17.01	129,980	0	0
22/01/2007	17.01	461,630	16.38	17.18	17.01	0	0	0
19/01/2007	16.38	95,290	15.62	16.38	16.38	80,700	3,900	0
18/01/2007	15.62	282,430	15.59	15.62	14.82	93,870	135,170	0
17/01/2007	15.59	145,870	16.38	16.98	15.59	92,880	1,200	0
16/01/2007	16.38	339,760	15.62	16.38	16.38	328,880	500	0
15/01/2007	15.62	274,290	14.88	15.62	15.16	165,670	0	0
12/01/2007	14.88	279,710	14.17	14.88	14.88	205,400	10,280	0
11/01/2007	14.17	283,920	14.03	14.17	14.17	155,740	75,000	0
10/01/2007	14.03	314,250	13.89	14.03	13.89	223,140	80,300	0
09/01/2007	13.89	225,270	13.89	14.03	13.89	136,990	50,900	0
08/01/2007	13.89	351,470	14.03	14.46	13.89	269,470	0	0
05/01/2007	14.03	377,800	13.38	14.03	14.03	355,550	41,900	0
04/01/2007	13.38	148,510	12.76	13.38	13.38	132,600	140	0
03/01/2007	12.76	74,660	12.47	12.76	12.47	6,340	0	0
02/01/2007	12.47	81,170	13.04	13.04	12.47	0	0	0
29/12/2006	13.04	69,760	13.61	13.61	13.04	3,880	7,470	0
28/12/2006	13.61	144,840	13.61	13.61	13.32	120,470	0	0
27/12/2006	13.61	413,230	13.01	13.61	13.01	351,980	0	0
26/12/2006	13.01	300,150	12.42	13.01	11.82	111,970	0	0
25/12/2006	12.42	22,140	13.07	13.07	12.42	11,200	0	0
22/12/2006	13.07	143,500	13.75	13.75	13.07	116,690	0	0
21/12/2006	13.75	156,400	14.46	14.46	13.75	82,420	0	0
20/12/2006	14.46	220,120	13.78	14.46	14.46	121,680	0	0
19/12/2006	13.78	137,520	13.12	13.78	13.78	46,450	0	0
18/12/2006	13.12	215,790	12.50	13.12	13.12	123,310	0	0
15/12/2006	12.50	265,300	11.90	12.50	12.50	61,650	60,000	0
14/12/2006	11.90	280,710	11.34	11.90	11.90	178,460	0	0
13/12/2006	11.34	83,530	11.34	11.34	11.34	1,240	0	0
30/11/-0001	4.11	1,887,400	4.13	4.13	4.09	0	0	0

Page:
<<
45
46
47

CTCP FPT (fpt)

THỐNG KÊ GIAO DỊCH