Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
9.80 | 24.44% | 9,200 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-21) |
13.50 | 37.09% | 89,000 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-25) |
42.86 | 608.87% | 354,568 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-09-30) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-05) |
43.24 | 649.38% | 874,279 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-16) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/03/2006 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
15/03/2006 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/03/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/03/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/03/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/03/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/03/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/03/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/02/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/02/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/02/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/02/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/02/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/02/2006 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/02/2006 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/02/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
08/02/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
06/02/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
27/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
25/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
20/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
18/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
16/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
13/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
11/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
09/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
06/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
04/01/2006 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
30/12/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
28/12/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
26/12/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/12/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
21/12/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
19/12/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
16/12/2005 |
3.94
|
200 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
14/12/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
12/12/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
10/12/2005 |
4.34
|
0 | 6.82 | 4.34 | 4.34 | 0 | 0 | 0 |
09/12/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
08/12/2005 |
6.20
|
0 | 4.38 | 6.20 | 6.20 | 0 | 0 | 0 |
07/12/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
05/12/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
02/12/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
30/11/2005 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
28/11/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
25/11/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
23/11/2005 |
4.38
|
3,300 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
21/11/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
18/11/2005 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
16/11/2005 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
14/11/2005 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
11/11/2005 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
09/11/2005 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
07/11/2005 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
04/11/2005 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
02/11/2005 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
31/10/2005 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
28/10/2005 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
26/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
24/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
21/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
19/10/2005 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
17/10/2005 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
14/10/2005 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
12/10/2005 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
10/10/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
08/10/2005 |
6.20
|
0 | 4.82 | 6.20 | 6.20 | 0 | 0 | 0 |
07/10/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
05/10/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
03/10/2005 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
30/09/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
28/09/2005 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
26/09/2005 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/09/2005 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
21/09/2005 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
19/09/2005 |
7.48
|
0 | 7.48 | 7.48 | 6.17 | 0 | 0 | 0 |
16/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
14/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
12/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
11/09/2005 |
4.34
|
0 | 6.82 | 4.34 | 4.34 | 0 | 0 | 0 |
09/09/2005 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
07/09/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/09/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/08/2005 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/08/2005 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
01/08/2005 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
29/07/2005 |
5.95
|
0 | 5.95 | 5.95 | 5.80 | 0 | 0 | 0 |
27/07/2005 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |