Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-09-30) |
-0.60 | -15% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-05) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/07/2005 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
26/07/2005 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
25/07/2005 |
6.09
|
50 | 6.03 | 6.09 | 6.03 | 0 | 0 | 0 |
22/07/2005 |
6.03
|
3,250 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/07/2005 |
6.03
|
2,460 | 6.07 | 6.07 | 6.03 | 0 | 0 | 0 |
20/07/2005 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
19/07/2005 |
6.07
|
290 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/07/2005 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/07/2005 |
6.07
|
320 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/07/2005 |
6.07
|
100 | 6.13 | 6.13 | 6.07 | 0 | 0 | 0 |
13/07/2005 |
6.13
|
7,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
12/07/2005 |
6.13
|
930 | 6.21 | 6.21 | 6.13 | 0 | 0 | 0 |
11/07/2005 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
08/07/2005 |
6.21
|
10 | 6.07 | 6.21 | 6.07 | 0 | 0 | 0 |
07/07/2005 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/07/2005 |
6.07
|
100 | 6.17 | 6.17 | 6.07 | 0 | 0 | 0 |
05/07/2005 |
6.17
|
10 | 6.05 | 6.17 | 6.05 | 0 | 0 | 0 |
04/07/2005 |
6.05
|
120 | 6.03 | 6.05 | 6.03 | 0 | 0 | 0 |
01/07/2005 |
6.03
|
730 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
30/06/2005 |
6.03
|
1,000 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
29/06/2005 |
6.03
|
1,000 | 6.05 | 6.05 | 6.03 | 0 | 0 | 0 |
28/06/2005 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
27/06/2005 |
6.05
|
3,220 | 6.07 | 6.07 | 6.05 | 0 | 0 | 0 |
24/06/2005 |
6.07
|
2,000 | 6.07 | 6.09 | 6.07 | 0 | 0 | 0 |
23/06/2005 |
6.07
|
990 | 6.09 | 6.09 | 6.07 | 0 | 0 | 0 |
22/06/2005 |
6.09
|
2,550 | 6.13 | 6.13 | 6.09 | 0 | 0 | 0 |
21/06/2005 |
6.13
|
10 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
20/06/2005 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
17/06/2005 |
6.13
|
1,660 | 6.11 | 6.13 | 6.09 | 0 | 0 | 0 |
16/06/2005 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
15/06/2005 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
14/06/2005 |
6.11
|
610 | 6.21 | 6.21 | 6.11 | 0 | 0 | 0 |
13/06/2005 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/06/2005 |
6.21
|
30 | 6.23 | 6.23 | 6.21 | 0 | 0 | 0 |
09/06/2005 |
6.23
|
180 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
08/06/2005 |
6.23
|
270 | 6.13 | 6.23 | 6.13 | 0 | 0 | 0 |
07/06/2005 |
6.13
|
1,000 | 6.09 | 6.13 | 6.13 | 0 | 0 | 0 |
06/06/2005 |
6.09
|
790 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/06/2005 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/06/2005 |
6.09
|
420 | 6.09 | 6.09 | 6.07 | 0 | 0 | 0 |
01/06/2005 |
6.09
|
670 | 6.03 | 6.09 | 6.03 | 0 | 0 | 0 |
31/05/2005 |
6.03
|
350 | 6.09 | 6.09 | 6.03 | 0 | 0 | 0 |
30/05/2005 |
6.09
|
600 | 6.11 | 6.11 | 6.09 | 0 | 0 | 0 |
27/05/2005 |
6.11
|
10 | 6.09 | 6.11 | 6.09 | 0 | 0 | 0 |
26/05/2005 |
6.09
|
1,220 | 6.09 | 6.11 | 6.09 | 0 | 0 | 0 |
25/05/2005 |
6.09
|
900 | 6.11 | 6.11 | 6.09 | 0 | 0 | 0 |
24/05/2005 |
6.11
|
20 | 6.09 | 6.11 | 6.09 | 0 | 0 | 0 |
23/05/2005 |
6.09
|
2,250 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
20/05/2005 |
6.09
|
3,400 | 6.13 | 6.13 | 6.09 | 0 | 0 | 0 |
19/05/2005 |
6.13
|
1,350 | 6.23 | 6.23 | 6.05 | 0 | 0 | 0 |
18/05/2005 |
6.23
|
1,000 | 6.30 | 6.30 | 6.23 | 0 | 0 | 0 |
17/05/2005 |
6.30
|
50 | 6.25 | 6.30 | 6.30 | 0 | 0 | 0 |
16/05/2005 |
6.25
|
1,510 | 6.34 | 6.34 | 6.23 | 0 | 0 | 0 |
13/05/2005 |
6.34
|
10 | 6.32 | 6.34 | 6.32 | 0 | 0 | 0 |
12/05/2005 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
11/05/2005 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
10/05/2005 |
6.32
|
1,820 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
09/05/2005 |
6.32
|
1,610 | 6.34 | 6.34 | 6.32 | 0 | 0 | 0 |
06/05/2005 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/05/2005 |
6.34
|
290 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/05/2005 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
29/04/2005 |
6.34
|
170 | 6.23 | 6.34 | 6.23 | 0 | 0 | 0 |
28/04/2005 |
6.23
|
100 | 6.38 | 6.38 | 6.23 | 0 | 0 | 0 |
27/04/2005 |
6.38
|
910 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
26/04/2005 |
6.38
|
110 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
25/04/2005 |
6.38
|
900 | 6.42 | 6.42 | 6.38 | 0 | 0 | 0 |
22/04/2005 |
6.42
|
200 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
21/04/2005 |
6.42
|
20 | 6.38 | 6.42 | 6.42 | 0 | 0 | 0 |
20/04/2005 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
19/04/2005 |
6.38
|
1,240 | 6.44 | 6.44 | 6.38 | 0 | 0 | 0 |
18/04/2005 |
6.44
|
3,200 | 6.50 | 6.50 | 6.44 | 0 | 0 | 0 |
15/04/2005 |
6.50
|
220 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/04/2005 |
6.50
|
300 | 6.54 | 6.54 | 6.46 | 0 | 0 | 0 |
13/04/2005 |
6.54
|
190 | 6.60 | 6.60 | 6.54 | 0 | 0 | 0 |
12/04/2005 |
6.60
|
3,430 | 6.62 | 6.62 | 6.60 | 0 | 0 | 0 |
11/04/2005 |
6.62
|
170 | 6.60 | 6.62 | 6.60 | 0 | 0 | 0 |
08/04/2005 |
6.60
|
2,550 | 6.54 | 6.60 | 6.54 | 0 | 0 | 0 |
07/04/2005 |
6.54
|
10,300 | 6.52 | 6.54 | 6.52 | 0 | 0 | 0 |
06/04/2005 |
6.52
|
3,530 | 6.44 | 6.52 | 6.44 | 0 | 0 | 0 |
05/04/2005 |
6.44
|
1,010 | 6.40 | 6.44 | 6.40 | 0 | 0 | 0 |
04/04/2005 |
6.40
|
1,050 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/04/2005 |
6.40
|
4,000 | 6.38 | 6.40 | 6.38 | 0 | 0 | 0 |
31/03/2005 |
6.38
|
1,680 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
30/03/2005 |
6.38
|
80 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
29/03/2005 |
6.38
|
1,150 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
28/03/2005 |
6.38
|
1,750 | 6.50 | 6.50 | 6.38 | 0 | 0 | 0 |
25/03/2005 |
6.50
|
8,340 | 6.50 | 6.52 | 6.50 | 0 | 0 | 0 |
24/03/2005 |
6.50
|
9,780 | 6.44 | 6.50 | 6.44 | 0 | 0 | 0 |
23/03/2005 |
6.44
|
3,750 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/03/2005 |
6.44
|
1,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
21/03/2005 |
6.44
|
10,640 | 6.34 | 6.44 | 6.40 | 0 | 0 | 0 |
18/03/2005 |
6.34
|
500 | 6.40 | 6.40 | 6.34 | 0 | 0 | 0 |
17/03/2005 |
6.40
|
1,600 | 6.42 | 6.42 | 6.36 | 0 | 0 | 0 |
16/03/2005 |
6.42
|
3,120 | 6.40 | 6.42 | 6.42 | 0 | 0 | 0 |
15/03/2005 |
6.40
|
2,100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/03/2005 |
6.40
|
2,000 | 6.34 | 6.40 | 6.34 | 0 | 0 | 0 |
11/03/2005 |
6.34
|
5,020 | 6.32 | 6.34 | 6.32 | 0 | 0 | 0 |
10/03/2005 |
6.32
|
2,830 | 6.42 | 6.42 | 6.27 | 0 | 0 | 0 |
09/03/2005 |
6.42
|
1,000 | 6.40 | 6.42 | 6.40 | 0 | 0 | 0 |
08/03/2005 |
6.40
|
350 | 6.44 | 6.44 | 6.40 | 0 | 0 | 0 |