HNX (^hastc)

242.73
1.42
(0.59%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2006
194.50
184,700 194.50 194.50 194.50 0 0 0
28/09/2006
194.40
187,000 194.40 194.40 194.40 0 0 0
27/09/2006
194.80
252,400 194.80 194.80 194.80 0 0 0
26/09/2006
194.40
261,800 194.40 194.40 194.40 0 0 0
25/09/2006
194
229,200 194 194 194 0 0 0
22/09/2006
194
86,000 194 194 194 0 0 0
21/09/2006
195
141,800 195 195 195 0 0 0
20/09/2006
195.80
155,100 195.80 195.80 195.80 0 0 0
19/09/2006
195.80
176,400 195.80 195.80 195.80 0 0 0
18/09/2006
196.20
117,400 196.20 196.20 196.20 0 0 0
15/09/2006
195.30
138,700 195.30 195.30 195.30 0 0 0
14/09/2006
197.20
156,500 197.20 197.20 197.20 0 0 0
13/09/2006
197.50
221,500 197.50 197.50 197.50 0 0 0
12/09/2006
196.50
205,500 196.50 196.50 196.50 0 0 0
11/09/2006
198.70
283,400 198.70 198.70 198.70 0 0 0
08/09/2006
198.80
256,400 198.80 198.80 198.80 0 0 0
07/09/2006
196.70
181,900 196.70 196.70 196.70 0 0 0
06/09/2006
197.80
188,900 197.80 197.80 197.80 0 0 0
05/09/2006
198.80
260,000 198.80 198.80 198.80 0 0 0
01/09/2006
194.20
242,400 194.20 194.20 194.20 0 0 0
31/08/2006
193.10
251,400 193.10 193.10 193.10 0 0 0
30/08/2006
193.10
280,900 193.10 193.10 193.10 0 0 0
29/08/2006
193.80
224,200 193.80 193.80 193.80 0 0 0
28/08/2006
192.60
136,400 192.60 192.60 192.60 0 0 0
25/08/2006
193.10
145,200 193.10 193.10 193.10 0 0 0
24/08/2006
190.80
121,400 190.80 190.80 190.80 0 0 0
23/08/2006
191
340,700 191 191 191 0 0 0
22/08/2006
190.50
246,600 190.50 190.50 190.50 0 0 0
21/08/2006
196.90
169,700 196.90 196.90 196.90 0 0 0
18/08/2006
198.90
552,100 198.90 198.90 198.90 0 0 0
17/08/2006
197.80
563,300 197.80 197.80 197.80 0 0 0
16/08/2006
189.20
227,800 189.20 189.20 189.20 0 0 0
15/08/2006
184.40
334,500 184.40 184.40 184.40 0 0 0
14/08/2006
188.70
361,800 188.70 188.70 188.70 0 0 0
11/08/2006
179.40
247,000 179.40 179.40 179.40 0 0 0
10/08/2006
178.20
129,200 178.20 178.20 178.20 0 0 0
09/08/2006
178.60
127,900 178.60 178.60 178.60 0 0 0
08/08/2006
177.70
153,800 177.70 177.70 177.70 0 0 0
07/08/2006
177.60
228,400 177.60 177.60 177.60 0 0 0
04/08/2006
178.70
271,600 178.70 178.70 178.70 0 0 0
03/08/2006
173.70
282,400 173.70 173.70 173.70 0 0 0
02/08/2006
168.70
321,200 168.70 168.70 168.70 0 0 0
01/08/2006
170.60
223,600 170.60 170.60 170.60 0 0 0
31/07/2006
170.10
208,800 170.10 170.10 170.10 0 0 0
28/07/2006
174.10
181,600 174.10 174.10 174.10 0 0 0
27/07/2006
173.20
329,000 173.20 173.20 173.20 0 0 0
26/07/2006
165.10
230,000 165.10 165.10 165.10 0 0 0
25/07/2006
165.30
188,100 165.30 165.30 165.30 0 0 0
24/07/2006
175.80
186,700 175.80 175.80 175.80 0 0 0
21/07/2006
179.50
137,200 179.50 179.50 179.50 0 0 0
20/07/2006
178.60
134,900 178.60 178.60 178.60 0 0 0
19/07/2006
179.30
87,100 179.30 179.30 179.30 0 0 0
18/07/2006
183.20
101,200 183.20 183.20 183.20 0 0 0
17/07/2006
184.80
198,100 184.80 184.80 184.80 0 0 0
14/07/2006
185.40
146,300 185.40 185.40 185.40 0 0 0
13/07/2006
182.90
61,300 182.90 182.90 182.90 0 0 0
12/07/2006
183.40
66,800 183.40 183.40 183.40 0 0 0
11/07/2006
183.70
55,000 183.70 183.70 183.70 0 0 0
10/07/2006
184.60
37,300 184.60 184.60 184.60 0 0 0
07/07/2006
185.90
84,200 185.90 185.90 185.90 0 0 0
06/07/2006
185.40
82,400 185.40 185.40 185.40 0 0 0
05/07/2006
183.70
104,300 183.70 183.70 183.70 0 0 0
04/07/2006
185.10
78,900 185.10 185.10 185.10 0 0 0
03/07/2006
188
210,900 188 188 188 0 0 0
30/06/2006
190.70
228,600 190.70 190.70 190.70 0 0 0
29/06/2006
186.70
267,600 186.70 186.70 186.70 0 0 0
28/06/2006
186.20
204,000 186.20 186.20 186.20 0 0 0
27/06/2006
185.40
229,900 185.40 185.40 185.40 0 0 0
26/06/2006
186.60
222,900 186.60 186.60 186.60 0 0 0
23/06/2006
189.80
321,600 189.80 189.80 189.80 0 0 0
22/06/2006
195.70
434,900 195.70 195.70 195.70 0 0 0
21/06/2006
177.70
229,000 177.70 177.70 177.70 0 0 0
20/06/2006
190
157,100 190 190 190 0 0 0
19/06/2006
195.80
182,100 195.80 195.80 195.80 0 0 0
16/06/2006
197.60
234,700 197.60 197.60 197.60 0 0 0
15/06/2006
201.80
261,500 201.80 201.80 201.80 0 0 0
14/06/2006
201.20
306,400 201.20 201.20 201.20 0 0 0
13/06/2006
200.20
365,000 200.20 200.20 200.20 0 0 0
12/06/2006
201.90
374,800 201.90 201.90 201.90 0 0 0
09/06/2006
207.90
322,000 207.90 207.90 207.90 0 0 0
08/06/2006
211.50
168,900 211.50 211.50 211.50 0 0 0
07/06/2006
208.50
204,800 208.50 208.50 208.50 0 0 0
06/06/2006
213.60
297,100 213.60 213.60 213.60 0 0 0
05/06/2006
219.20
461,800 219.20 219.20 219.20 0 0 0
02/06/2006
216
580,000 216 216 216 0 0 0
01/06/2006
205.10
452,300 205.10 205.10 205.10 0 0 0
31/05/2006
192.90
657,300 192.90 192.90 192.90 0 0 0
29/05/2006
201.40
366,500 201.40 201.40 201.40 0 0 0
26/05/2006
217.20
364,400 217.20 217.20 217.20 0 0 0
24/05/2006
224.80
517,400 224.80 224.80 224.80 0 0 0
22/05/2006
231.50
471,700 231.50 231.50 231.50 0 0 0
19/05/2006
238.10
467,500 238.10 238.10 238.10 0 0 0
17/05/2006
247.60
352,800 247.60 247.60 247.60 0 0 0
15/05/2006
250.50
493,100 250.50 250.50 250.50 0 0 0
12/05/2006
240.70
584,300 240.70 240.70 240.70 0 0 0
10/05/2006
218.40
238,500 218.40 218.40 218.40 0 0 0
08/05/2006
237.10
447,300 237.10 237.10 237.10 0 0 0
05/05/2006
233.90
479,800 233.90 233.90 233.90 0 0 0
03/05/2006
227.40
408,000 227.40 227.40 227.40 0 0 0
28/04/2006
222.80
458,400 222.80 222.80 222.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |