Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/09/2006 |
194.50
|
184,700 | 194.50 | 194.50 | 194.50 | 0 | 0 | 0 |
28/09/2006 |
194.40
|
187,000 | 194.40 | 194.40 | 194.40 | 0 | 0 | 0 |
27/09/2006 |
194.80
|
252,400 | 194.80 | 194.80 | 194.80 | 0 | 0 | 0 |
26/09/2006 |
194.40
|
261,800 | 194.40 | 194.40 | 194.40 | 0 | 0 | 0 |
25/09/2006 |
194
|
229,200 | 194 | 194 | 194 | 0 | 0 | 0 |
22/09/2006 |
194
|
86,000 | 194 | 194 | 194 | 0 | 0 | 0 |
21/09/2006 |
195
|
141,800 | 195 | 195 | 195 | 0 | 0 | 0 |
20/09/2006 |
195.80
|
155,100 | 195.80 | 195.80 | 195.80 | 0 | 0 | 0 |
19/09/2006 |
195.80
|
176,400 | 195.80 | 195.80 | 195.80 | 0 | 0 | 0 |
18/09/2006 |
196.20
|
117,400 | 196.20 | 196.20 | 196.20 | 0 | 0 | 0 |
15/09/2006 |
195.30
|
138,700 | 195.30 | 195.30 | 195.30 | 0 | 0 | 0 |
14/09/2006 |
197.20
|
156,500 | 197.20 | 197.20 | 197.20 | 0 | 0 | 0 |
13/09/2006 |
197.50
|
221,500 | 197.50 | 197.50 | 197.50 | 0 | 0 | 0 |
12/09/2006 |
196.50
|
205,500 | 196.50 | 196.50 | 196.50 | 0 | 0 | 0 |
11/09/2006 |
198.70
|
283,400 | 198.70 | 198.70 | 198.70 | 0 | 0 | 0 |
08/09/2006 |
198.80
|
256,400 | 198.80 | 198.80 | 198.80 | 0 | 0 | 0 |
07/09/2006 |
196.70
|
181,900 | 196.70 | 196.70 | 196.70 | 0 | 0 | 0 |
06/09/2006 |
197.80
|
188,900 | 197.80 | 197.80 | 197.80 | 0 | 0 | 0 |
05/09/2006 |
198.80
|
260,000 | 198.80 | 198.80 | 198.80 | 0 | 0 | 0 |
01/09/2006 |
194.20
|
242,400 | 194.20 | 194.20 | 194.20 | 0 | 0 | 0 |
31/08/2006 |
193.10
|
251,400 | 193.10 | 193.10 | 193.10 | 0 | 0 | 0 |
30/08/2006 |
193.10
|
280,900 | 193.10 | 193.10 | 193.10 | 0 | 0 | 0 |
29/08/2006 |
193.80
|
224,200 | 193.80 | 193.80 | 193.80 | 0 | 0 | 0 |
28/08/2006 |
192.60
|
136,400 | 192.60 | 192.60 | 192.60 | 0 | 0 | 0 |
25/08/2006 |
193.10
|
145,200 | 193.10 | 193.10 | 193.10 | 0 | 0 | 0 |
24/08/2006 |
190.80
|
121,400 | 190.80 | 190.80 | 190.80 | 0 | 0 | 0 |
23/08/2006 |
191
|
340,700 | 191 | 191 | 191 | 0 | 0 | 0 |
22/08/2006 |
190.50
|
246,600 | 190.50 | 190.50 | 190.50 | 0 | 0 | 0 |
21/08/2006 |
196.90
|
169,700 | 196.90 | 196.90 | 196.90 | 0 | 0 | 0 |
18/08/2006 |
198.90
|
552,100 | 198.90 | 198.90 | 198.90 | 0 | 0 | 0 |
17/08/2006 |
197.80
|
563,300 | 197.80 | 197.80 | 197.80 | 0 | 0 | 0 |
16/08/2006 |
189.20
|
227,800 | 189.20 | 189.20 | 189.20 | 0 | 0 | 0 |
15/08/2006 |
184.40
|
334,500 | 184.40 | 184.40 | 184.40 | 0 | 0 | 0 |
14/08/2006 |
188.70
|
361,800 | 188.70 | 188.70 | 188.70 | 0 | 0 | 0 |
11/08/2006 |
179.40
|
247,000 | 179.40 | 179.40 | 179.40 | 0 | 0 | 0 |
10/08/2006 |
178.20
|
129,200 | 178.20 | 178.20 | 178.20 | 0 | 0 | 0 |
09/08/2006 |
178.60
|
127,900 | 178.60 | 178.60 | 178.60 | 0 | 0 | 0 |
08/08/2006 |
177.70
|
153,800 | 177.70 | 177.70 | 177.70 | 0 | 0 | 0 |
07/08/2006 |
177.60
|
228,400 | 177.60 | 177.60 | 177.60 | 0 | 0 | 0 |
04/08/2006 |
178.70
|
271,600 | 178.70 | 178.70 | 178.70 | 0 | 0 | 0 |
03/08/2006 |
173.70
|
282,400 | 173.70 | 173.70 | 173.70 | 0 | 0 | 0 |
02/08/2006 |
168.70
|
321,200 | 168.70 | 168.70 | 168.70 | 0 | 0 | 0 |
01/08/2006 |
170.60
|
223,600 | 170.60 | 170.60 | 170.60 | 0 | 0 | 0 |
31/07/2006 |
170.10
|
208,800 | 170.10 | 170.10 | 170.10 | 0 | 0 | 0 |
28/07/2006 |
174.10
|
181,600 | 174.10 | 174.10 | 174.10 | 0 | 0 | 0 |
27/07/2006 |
173.20
|
329,000 | 173.20 | 173.20 | 173.20 | 0 | 0 | 0 |
26/07/2006 |
165.10
|
230,000 | 165.10 | 165.10 | 165.10 | 0 | 0 | 0 |
25/07/2006 |
165.30
|
188,100 | 165.30 | 165.30 | 165.30 | 0 | 0 | 0 |
24/07/2006 |
175.80
|
186,700 | 175.80 | 175.80 | 175.80 | 0 | 0 | 0 |
21/07/2006 |
179.50
|
137,200 | 179.50 | 179.50 | 179.50 | 0 | 0 | 0 |
20/07/2006 |
178.60
|
134,900 | 178.60 | 178.60 | 178.60 | 0 | 0 | 0 |
19/07/2006 |
179.30
|
87,100 | 179.30 | 179.30 | 179.30 | 0 | 0 | 0 |
18/07/2006 |
183.20
|
101,200 | 183.20 | 183.20 | 183.20 | 0 | 0 | 0 |
17/07/2006 |
184.80
|
198,100 | 184.80 | 184.80 | 184.80 | 0 | 0 | 0 |
14/07/2006 |
185.40
|
146,300 | 185.40 | 185.40 | 185.40 | 0 | 0 | 0 |
13/07/2006 |
182.90
|
61,300 | 182.90 | 182.90 | 182.90 | 0 | 0 | 0 |
12/07/2006 |
183.40
|
66,800 | 183.40 | 183.40 | 183.40 | 0 | 0 | 0 |
11/07/2006 |
183.70
|
55,000 | 183.70 | 183.70 | 183.70 | 0 | 0 | 0 |
10/07/2006 |
184.60
|
37,300 | 184.60 | 184.60 | 184.60 | 0 | 0 | 0 |
07/07/2006 |
185.90
|
84,200 | 185.90 | 185.90 | 185.90 | 0 | 0 | 0 |
06/07/2006 |
185.40
|
82,400 | 185.40 | 185.40 | 185.40 | 0 | 0 | 0 |
05/07/2006 |
183.70
|
104,300 | 183.70 | 183.70 | 183.70 | 0 | 0 | 0 |
04/07/2006 |
185.10
|
78,900 | 185.10 | 185.10 | 185.10 | 0 | 0 | 0 |
03/07/2006 |
188
|
210,900 | 188 | 188 | 188 | 0 | 0 | 0 |
30/06/2006 |
190.70
|
228,600 | 190.70 | 190.70 | 190.70 | 0 | 0 | 0 |
29/06/2006 |
186.70
|
267,600 | 186.70 | 186.70 | 186.70 | 0 | 0 | 0 |
28/06/2006 |
186.20
|
204,000 | 186.20 | 186.20 | 186.20 | 0 | 0 | 0 |
27/06/2006 |
185.40
|
229,900 | 185.40 | 185.40 | 185.40 | 0 | 0 | 0 |
26/06/2006 |
186.60
|
222,900 | 186.60 | 186.60 | 186.60 | 0 | 0 | 0 |
23/06/2006 |
189.80
|
321,600 | 189.80 | 189.80 | 189.80 | 0 | 0 | 0 |
22/06/2006 |
195.70
|
434,900 | 195.70 | 195.70 | 195.70 | 0 | 0 | 0 |
21/06/2006 |
177.70
|
229,000 | 177.70 | 177.70 | 177.70 | 0 | 0 | 0 |
20/06/2006 |
190
|
157,100 | 190 | 190 | 190 | 0 | 0 | 0 |
19/06/2006 |
195.80
|
182,100 | 195.80 | 195.80 | 195.80 | 0 | 0 | 0 |
16/06/2006 |
197.60
|
234,700 | 197.60 | 197.60 | 197.60 | 0 | 0 | 0 |
15/06/2006 |
201.80
|
261,500 | 201.80 | 201.80 | 201.80 | 0 | 0 | 0 |
14/06/2006 |
201.20
|
306,400 | 201.20 | 201.20 | 201.20 | 0 | 0 | 0 |
13/06/2006 |
200.20
|
365,000 | 200.20 | 200.20 | 200.20 | 0 | 0 | 0 |
12/06/2006 |
201.90
|
374,800 | 201.90 | 201.90 | 201.90 | 0 | 0 | 0 |
09/06/2006 |
207.90
|
322,000 | 207.90 | 207.90 | 207.90 | 0 | 0 | 0 |
08/06/2006 |
211.50
|
168,900 | 211.50 | 211.50 | 211.50 | 0 | 0 | 0 |
07/06/2006 |
208.50
|
204,800 | 208.50 | 208.50 | 208.50 | 0 | 0 | 0 |
06/06/2006 |
213.60
|
297,100 | 213.60 | 213.60 | 213.60 | 0 | 0 | 0 |
05/06/2006 |
219.20
|
461,800 | 219.20 | 219.20 | 219.20 | 0 | 0 | 0 |
02/06/2006 |
216
|
580,000 | 216 | 216 | 216 | 0 | 0 | 0 |
01/06/2006 |
205.10
|
452,300 | 205.10 | 205.10 | 205.10 | 0 | 0 | 0 |
31/05/2006 |
192.90
|
657,300 | 192.90 | 192.90 | 192.90 | 0 | 0 | 0 |
29/05/2006 |
201.40
|
366,500 | 201.40 | 201.40 | 201.40 | 0 | 0 | 0 |
26/05/2006 |
217.20
|
364,400 | 217.20 | 217.20 | 217.20 | 0 | 0 | 0 |
24/05/2006 |
224.80
|
517,400 | 224.80 | 224.80 | 224.80 | 0 | 0 | 0 |
22/05/2006 |
231.50
|
471,700 | 231.50 | 231.50 | 231.50 | 0 | 0 | 0 |
19/05/2006 |
238.10
|
467,500 | 238.10 | 238.10 | 238.10 | 0 | 0 | 0 |
17/05/2006 |
247.60
|
352,800 | 247.60 | 247.60 | 247.60 | 0 | 0 | 0 |
15/05/2006 |
250.50
|
493,100 | 250.50 | 250.50 | 250.50 | 0 | 0 | 0 |
12/05/2006 |
240.70
|
584,300 | 240.70 | 240.70 | 240.70 | 0 | 0 | 0 |
10/05/2006 |
218.40
|
238,500 | 218.40 | 218.40 | 218.40 | 0 | 0 | 0 |
08/05/2006 |
237.10
|
447,300 | 237.10 | 237.10 | 237.10 | 0 | 0 | 0 |
05/05/2006 |
233.90
|
479,800 | 233.90 | 233.90 | 233.90 | 0 | 0 | 0 |
03/05/2006 |
227.40
|
408,000 | 227.40 | 227.40 | 227.40 | 0 | 0 | 0 |
28/04/2006 |
222.80
|
458,400 | 222.80 | 222.80 | 222.80 | 0 | 0 | 0 |