CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2008
1.07
 2,120 1.08 1.08 1.05 0 0 0
15/10/2008
1.08
 7,330 1.04 1.08 1.04 0 0 0
14/10/2008
1.04
 20 0.99 1.04 1.04 0 0 0
13/10/2008
0.99
 1,670 0.98 0.99 0.96 0 0 0
10/10/2008
0.98
 37,230 1.02 1.02 0.98 0 0 0
09/10/2008
1.02
 21,880 1.02 1.04 0.97 0 0 0
08/10/2008
1.02
 14,300 1.07 1.07 1.02 0 0 0
07/10/2008
1.07
 4,300 1.10 1.10 1.05 0 0 0
06/10/2008
1.10
 4,620 1.16 1.16 1.10 820 0 0
03/10/2008
1.16
 40 1.20 1.22 1.16 0 0 0
02/10/2008
1.20
 9,900 1.24 1.28 1.20 0 2,000 0
01/10/2008
1.24
 4,000 1.19 1.24 1.24 0 0 0
30/09/2008
1.19
 1,440 1.25 1.25 1.19 0 0 0
29/09/2008
1.25
 1,220 1.25 1.25 1.23 0 0 0
26/09/2008
1.25
 17,700 1.19 1.25 1.17 0 0 0
25/09/2008
1.19
 5,770 1.14 1.19 1.17 0 0 0
24/09/2008
1.14
 3,250 1.16 1.16 1.14 0 0 0
23/09/2008
1.16
 21,980 1.21 1.22 1.15 0 0 0
22/09/2008
1.21
 2,210 1.16 1.21 1.21 0 0 0
19/09/2008
1.16
 620 1.10 1.16 1.07 0 0 0
18/09/2008
1.10
 1,130 1.16 1.16 1.10 0 0 0
17/09/2008
1.16
 5,060 1.22 1.22 1.16 0 0 0
16/09/2008
1.22
 6,450 1.28 1.28 1.22 0 0 0
15/09/2008
1.28
 10,520 1.32 1.39 1.28 0 0 0
12/09/2008
1.32
 6,670 1.39 1.39 1.32 0 0 0
11/09/2008
1.39
 14,020 1.46 1.46 1.39 0 0 0
10/09/2008
1.46
 17,470 1.53 1.55 1.46 0 0 0
09/09/2008
1.53
 13,100 1.46 1.53 1.52 0 0 0
08/09/2008
1.46
 12,560 1.52 1.52 1.45 0 0 0
05/09/2008
1.52
 39,730 1.57 1.64 1.52 0 6,300 0
04/09/2008
1.57
 31,010 1.49 1.57 1.51 0 3,000 0
03/09/2008
1.49
 720 1.42 1.49 1.49 0 0 0
29/08/2008
1.42
 14,480 1.36 1.42 1.32 0 0 0
28/08/2008
1.36
 30,520 1.36 1.42 1.36 0 2,690 0
27/08/2008
1.36
 15,410 1.29 1.36 1.36 0 2,010 0
26/08/2008
1.29
 5,160 1.23 1.29 1.29 0 250 0
25/08/2008
1.23
 8,610 1.17 1.23 1.23 0 0 0
22/08/2008
1.17
 6,280 1.17 1.23 1.15 1,500 0 0
21/08/2008
1.17
 3,300 1.23 1.29 1.17 0 0 0
20/08/2008
1.23
 3,060 1.30 1.30 1.23 0 0 0
19/08/2008
1.30
 9,420 1.36 1.36 1.30 0 0 0
18/08/2008
1.36
 5,910 1.30 1.36 1.35 2,500 0 0
15/08/2008
1.30
 4,890 1.26 1.30 1.30 0 0 0
14/08/2008
1.26
 3,860 1.23 1.26 1.25 0 0 0
13/08/2008
1.23
 4,400 1.20 1.23 1.20 0 0 0
12/08/2008
1.20
 13,370 1.16 1.20 1.18 0 0 0
11/08/2008
1.16
 15,970 1.13 1.16 1.16 0 0 0
08/08/2008
1.13
 11,680 1.10 1.13 1.13 0 0 0
07/08/2008
1.10
 10,600 1.07 1.10 1.10 0 0 0
06/08/2008
1.07
 9,720 1.04 1.07 1.01 0 0 0
05/08/2008
1.04
 16,900 1.07 1.07 1.04 0 0 0
04/08/2008
1.07
 12,360 1.10 1.10 1.07 0 1,800 0
01/08/2008
1.10
 14,010 1.10 1.13 1.08 0 0 0
31/07/2008
1.10
 25,890 1.07 1.10 1.04 0 7,230 0
30/07/2008
1.07
 15,880 1.09 1.09 1.06 200 0 0
29/07/2008
1.09
 3,800 1.06 1.09 1.09 0 0 0
28/07/2008
1.06
 9,860 1.04 1.06 1.01 0 100 0
25/07/2008
1.04
 6,240 1.06 1.06 1.04 1,000 0 0
24/07/2008
1.06
 5,720 1.09 1.09 1.06 0 0 0
23/07/2008
1.09
 20 1.13 1.13 1.09 0 0 0
22/07/2008
1.13
 0 1.13 1.13 1.13 0 0 0
21/07/2008
1.13
 3,100 1.16 1.16 1.13 0 0 0
18/07/2008
1.16
 7,650 1.19 1.19 1.16 0 1,500 0
17/07/2008
1.19
 18,510 1.16 1.19 1.19 120 500 0
16/07/2008: Cổ tức tiền mặt tỉ lệ: 10%
16/07/2008
1.16
 33,200 1.13 1.16 1.09 3,700 1,000 0
15/07/2008
1.13
 2,240 1.10 1.13 1.13 0 0 0
14/07/2008
1.10
 4,140 1.06 1.10 1.10 1,500 0 0
11/07/2008
1.06
 10,100 1.03 1.06 1.06 0 0 0
10/07/2008
1.03
 10,580 1.01 1.03 1.02 0 0 0
09/07/2008
1.01
 4,170 1.00 1.02 1.00 0 0 0
08/07/2008
1.00
 2,200 1.00 1.00 0.97 0 0 0
07/07/2008
1.00
 15,920 1.03 1.05 1.00 0 0 0
04/07/2008
1.03
 2,730 1.00 1.03 1.03 200 0 0
03/07/2008
1.00
 19,240 0.98 1.00 0.96 0 0 0
02/07/2008
0.98
 6,480 0.98 1.00 0.96 0 0 0
01/07/2008
0.98
 1,800 0.95 0.98 0.97 0 0 0
30/06/2008
0.95
 2,100 0.98 0.98 0.95 0 0 0
27/06/2008
0.98
 7,490 0.95 0.98 0.93 0 0 0
26/06/2008
0.95
 470 0.98 0.98 0.95 0 0 0
25/06/2008
0.98
 2,730 0.96 0.98 0.94 0 0 0
24/06/2008
0.96
 8,220 0.96 0.96 0.93 100 0 0
23/06/2008
0.96
 1,320 0.98 1.01 0.96 0 0 0
20/06/2008
0.98
 20 1.01 1.01 0.98 0 0 0
19/06/2008
1.01
 190 1.04 1.04 1.01 180 0 0
18/06/2008
1.04
 8,220 1.06 1.08 1.04 500 0 0
17/06/2008
1.06
 20 1.04 1.06 1.06 0 0 0
16/06/2008
1.04
 1,910 1.02 1.04 1.04 0 0 0
13/06/2008
1.02
 3,990 1.00 1.02 0.99 0 0 0
12/06/2008
1.00
 10,150 0.99 1.00 0.98 0 0 0
11/06/2008
0.99
 10,630 1.00 1.00 0.99 4,000 2,000 0
10/06/2008
1.00
 40 1.02 1.02 1.00 0 0 0
09/06/2008
1.02
 0 1.02 1.02 1.02 0 0 0
06/06/2008
1.02
 510 1.04 1.04 1.02 500 0 0
05/06/2008
1.04
 0 1.04 1.04 1.04 0 0 0
04/06/2008
1.04
 10 1.06 1.06 1.04 0 0 0
03/06/2008
1.06
 50 1.09 1.09 1.06 0 0 0
02/06/2008
1.09
 10 1.11 1.11 1.09 0 0 0
30/05/2008
1.11
 2,810 1.13 1.13 1.11 0 0 0
29/05/2008
1.13
 0 1.13 1.13 1.13 0 0 0
28/05/2008
1.13
 0 1.13 1.13 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc