CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-13)
0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13)
0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13)
-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15)
-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19)
-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22)
-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28)
-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09)
-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2007
1.84
1,190 1.86 1.86 1.84 100 0 0
19/01/2007
1.86
3,150 1.91 1.91 1.82 500 0 0
18/01/2007
1.91
690 1.89 1.91 1.89 0 0 0
17/01/2007: Cổ tức tiền mặt tỉ lệ: 10%
17/01/2007
1.89
1,700 1.86 1.92 1.89 0 0 0
16/01/2007
1.86
200 1.87 1.87 1.86 0 0 0
15/01/2007
1.87
4,740 1.89 1.89 1.87 0 0 0
12/01/2007
1.89
1,650 1.89 1.89 1.81 510 0 0
11/01/2007: Quyền mua cổ phiếu: 2/1 Giá: 27.2 (Volume + 50%, Ratio=0.50)
11/01/2007
1.89
8,650 1.80 1.89 1.89 0 100 0
10/01/2007
1.80
8,100 1.89 1.89 1.80 1,060 2,470 0
09/01/2007
1.89
13,150 1.91 1.91 1.82 100 0 0
08/01/2007
1.91
11,380 1.82 1.91 1.91 100 500 0
05/01/2007
1.82
12,400 1.74 1.82 1.82 0 500 0
04/01/2007
1.74
5,390 1.71 1.74 1.71 0 0 0
03/01/2007
1.71
2,750 1.73 1.73 1.71 0 0 0
02/01/2007
1.73
6,860 1.71 1.74 1.73 0 1,000 0
29/12/2006
1.71
600 1.67 1.71 1.71 0 0 0
28/12/2006
1.67
3,210 1.70 1.74 1.67 0 0 0
27/12/2006
1.70
2,900 1.69 1.76 1.70 0 500 0
26/12/2006
1.69
950 1.63 1.69 1.65 0 0 0
25/12/2006
1.63
1,850 1.64 1.64 1.57 340 200 0
22/12/2006
1.64
2,860 1.66 1.66 1.61 0 0 0
21/12/2006
1.66
3,670 1.73 1.73 1.66 1,200 0 0
20/12/2006
1.73
6,390 1.68 1.74 1.73 100 800 0
19/12/2006
1.68
14,330 1.65 1.73 1.68 0 500 0
18/12/2006
1.65
8,570 1.59 1.67 1.65 0 0 0
15/12/2006
1.59
5,250 1.60 1.60 1.59 500 800 0
14/12/2006
1.60
7,600 1.58 1.60 1.58 800 0 0
13/12/2006
1.58
2,200 1.58 1.65 1.58 300 0 0
12/12/2006
1.58
2,560 1.57 1.58 1.58 0 20 0
11/12/2006
1.57
2,820 1.62 1.62 1.57 600 0 0
08/12/2006
1.62
0 1.62 1.62 1.62 0 0 0
07/12/2006
1.62
300 1.63 1.63 1.62 0 0 0
06/12/2006
1.63
2,230 1.65 1.65 1.63 80 120 0
05/12/2006
1.65
620 1.64 1.65 1.65 0 0 0
04/12/2006
1.64
5,200 1.65 1.65 1.64 0 0 0
01/12/2006
1.65
1,100 1.69 1.69 1.65 200 0 0
30/11/2006
1.69
370 1.65 1.72 1.69 0 0 0
29/11/2006
1.65
5,240 1.71 1.71 1.65 0 0 0
28/11/2006
1.71
280 1.77 1.77 1.71 0 0 0
27/11/2006
1.77
1,170 1.77 1.77 1.77 0 0 0
24/11/2006
1.77
2,240 1.69 1.77 1.77 0 0 0
23/11/2006
1.69
6,910 1.70 1.70 1.62 0 0 0
22/11/2006
1.70
1,800 1.74 1.74 1.70 0 0 0
21/11/2006
1.74
4,830 1.72 1.74 1.72 0 0 0
20/11/2006
1.72
670 1.72 1.72 1.69 0 0 0
17/11/2006
1.72
1,040 1.69 1.72 1.69 0 0 0
16/11/2006
1.69
600 1.70 1.70 1.67 0 0 0
15/11/2006
1.70
2,670 1.70 1.74 1.70 0 0 0
14/11/2006
1.70
4,570 1.74 1.74 1.70 0 0 0
13/11/2006
1.74
130 1.73 1.74 1.74 0 0 0
10/11/2006
1.73
2,550 1.74 1.74 1.73 0 0 0
09/11/2006
1.74
8,240 1.74 1.80 1.74 0 0 0
08/11/2006
1.74
10,500 1.74 1.80 1.74 0 0 0
07/11/2006
1.74
9,610 1.78 1.78 1.74 0 0 0
06/11/2006
1.78
2,110 1.82 1.82 1.78 0 0 0
03/11/2006
1.82
320 1.82 1.82 1.80 0 0 0
02/11/2006
1.82
700 1.82 1.82 1.82 0 0 0
01/11/2006
1.82
7,780 1.80 1.82 1.82 0 0 0
31/10/2006
1.80
1,240 1.74 1.80 1.74 0 0 0
30/10/2006
1.74
3,170 1.81 1.82 1.74 0 0 0
27/10/2006
1.81
1,320 1.80 1.81 1.76 0 0 0
26/10/2006
1.80
2,510 1.80 1.81 1.80 0 0 0
25/10/2006
1.80
810 1.79 1.82 1.80 0 0 0
24/10/2006
1.79
2,180 1.78 1.80 1.79 0 0 0
23/10/2006
1.78
1,200 1.80 1.80 1.78 0 0 0
20/10/2006
1.80
2,230 1.84 1.89 1.80 0 0 0
19/10/2006
1.84
2,330 1.89 1.89 1.84 0 0 0
18/10/2006
1.89
10 1.84 1.89 1.84 0 0 0
17/10/2006
1.84
210 1.78 1.84 1.80 0 0 0
16/10/2006
1.78
2,300 1.81 1.82 1.78 0 0 0
13/10/2006
1.81
1,600 1.84 1.84 1.81 0 0 0
12/10/2006
1.84
1,750 1.85 1.85 1.84 0 0 0
11/10/2006
1.85
600 1.86 1.86 1.85 0 0 0
10/10/2006
1.86
4,500 1.87 1.87 1.86 0 0 0
09/10/2006
1.87
7,430 1.87 1.87 1.84 0 0 0
06/10/2006
1.87
900 1.87 1.87 1.87 0 0 0
05/10/2006
1.87
1,730 1.87 1.91 1.87 0 0 0
04/10/2006
1.87
2,200 1.91 1.91 1.87 0 0 0
03/10/2006
1.91
3,100 1.90 1.93 1.91 0 0 0
02/10/2006
1.90
4,600 1.91 1.93 1.90 0 0 0
29/09/2006
1.91
2,800 1.91 1.91 1.91 600 0 0
28/09/2006
1.91
6,000 1.93 1.93 1.91 0 0 0
27/09/2006
1.93
8,210 1.92 1.93 1.91 0 0 0
26/09/2006
1.92
11,640 1.91 1.93 1.92 3,300 0 0
25/09/2006
1.91
3,810 1.95 1.95 1.91 0 0 0
22/09/2006
1.95
4,470 1.91 1.95 1.91 0 0 0
21/09/2006
1.91
2,100 1.95 1.95 1.91 260 0 0
20/09/2006
1.95
6,220 1.93 1.95 1.95 60 0 0
19/09/2006
1.93
5,100 1.89 1.93 1.89 0 0 0
18/09/2006
1.89
2,750 1.93 1.93 1.89 0 0 0
15/09/2006
1.93
7,000 1.89 1.93 1.89 0 0 0
14/09/2006
1.89
4,410 1.89 1.89 1.88 0 0 0
13/09/2006
1.89
11,390 1.89 1.89 1.89 500 800 0
12/09/2006
1.89
2,700 1.89 1.91 1.89 0 0 0
11/09/2006
1.89
7,510 1.86 1.89 1.87 500 0 0
08/09/2006
1.86
2,070 1.87 1.87 1.86 0 0 0
07/09/2006
1.87
1,490 1.87 1.87 1.87 0 0 0
06/09/2006
1.87
4,600 1.89 1.89 1.87 0 0 0
05/09/2006
1.89
1,680 1.87 1.89 1.87 400 0 0
01/09/2006
1.87
560 1.87 1.87 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |