CTCP Pin Ắc quy Miền Nam (pac)

22.60
-0.10
(-0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.10 0.43% 8,633,700 -69,700 -1.6
22.70
25.10
22.70
2 tháng
(2025-10-13) 		-1.30 -5.22% 16,467,300 -101,500 -2.7
21.60
25.10
22.70
3 tháng
(2025-09-15) 		-3.40 -12.59% 22,377,300 -150,500 -4.0
21.60
27
22.70
6 tháng
(2025-06-16) 		-0.66 -2.71% 67,301,300 -201,300 -3.8
21.60
34.20
22.70
12 tháng
(2024-12-17) 		-3.07 -11.52% 109,275,600 -155,213 -3.6
18.13
34.20
22.70
24 tháng
(2023-12-25) 		8.72 58.64% 125,477,100 -257,029 -7.0
14.76
34.70
22.70
36 tháng
(2022-12-28) 		5.66 31.52% 126,952,700 -474,954 -14.8
13.85
34.70
22.70
60 tháng
(2021-01-07) 		8.23 53.59% 134,374,300 -2,387,496 -72.1
13.85
34.70
22.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2007
3.81
 24,530 3.72 3.81 3.72 700 0 0
27/11/2007
3.72
 55,150 3.69 3.75 3.72 0 0 0
26/11/2007
3.69
 27,120 3.66 3.72 3.66 0 0 0
23/11/2007
3.66
 26,600 3.66 3.72 3.66 0 0 0
22/11/2007
3.66
 49,390 3.63 3.75 3.66 0 0 0
21/11/2007
3.63
 18,130 3.75 3.75 3.63 0 0 0
20/11/2007
3.75
 52,860 3.66 3.75 3.66 0 0 0
19/11/2007
3.66
 50,910 3.63 3.78 3.63 2,000 0 0
16/11/2007
3.63
 14,120 3.72 3.72 3.63 1,000 0 0
15/11/2007
3.72
 87,050 3.84 3.84 3.66 300 9,040 0
14/11/2007
3.84
 97,210 3.66 3.84 3.72 0 35,400 0
13/11/2007
3.66
 146,250 3.78 3.78 3.66 0 26,230 0
12/11/2007
3.78
 74,950 3.84 3.84 3.78 800 3,000 0
09/11/2007
3.84
 176,370 3.96 3.96 3.81 0 40,000 0
08/11/2007
3.96
 159,900 4.13 4.13 3.96 0 20,000 0
07/11/2007
4.13
 285,440 3.96 4.13 3.98 400 25,000 0
06/11/2007
3.96
 251,010 3.78 3.96 3.78 0 500 0
05/11/2007
3.78
 230,020 3.60 3.78 3.57 0 350 0
02/11/2007
3.60
 179,000 3.52 3.63 3.52 1,000 0 0
01/11/2007
3.52
 91,660 3.52 3.52 3.43 38,250 1,280 0
31/10/2007
3.52
 46,370 3.63 3.63 3.52 2,140 1,500 0
30/10/2007
3.63
 190,430 3.49 3.63 3.55 100 0 0
29/10/2007
3.49
 128,550 3.57 3.57 3.40 38,690 0 0
26/10/2007
3.57
 277,080 3.55 3.72 3.55 400 0 0
25/10/2007
3.55
 104,370 3.40 3.55 3.55 0 100 0
24/10/2007
3.40
 78,590 3.31 3.40 3.31 8,640 0 0
23/10/2007
3.31
 55,690 3.25 3.34 3.28 1,000 2,000 0
22/10/2007
3.25
 28,620 3.34 3.34 3.25 0 0 0
19/10/2007
3.34
 36,060 3.22 3.34 3.16 0 0 0
18/10/2007
3.22
 59,630 3.37 3.37 3.22 1,000 7,560 0
17/10/2007
3.37
 77,730 3.40 3.40 3.31 2,000 0 0
16/10/2007
3.40
 87,360 3.52 3.52 3.34 2,500 500 0
15/10/2007
3.52
 288,180 3.37 3.52 3.40 0 0 0
12/10/2007
3.37
 179,480 3.22 3.37 3.37 500 0 0
11/10/2007
3.22
 252,990 3.08 3.22 3.16 0 200 0
10/10/2007
3.08
 128,080 2.93 3.08 2.96 21,000 0 0
09/10/2007
2.93
 28,660 2.87 2.93 2.87 0 100 0
08/10/2007
2.87
 52,780 2.84 2.87 2.84 20,000 0 0
05/10/2007
2.84
 23,640 2.84 2.93 2.84 0 0 0
04/10/2007
2.84
 32,500 2.93 2.93 2.84 3,000 0 0
03/10/2007
2.93
 55,770 2.99 2.99 2.87 0 0 0
02/10/2007
2.99
 121,680 2.88 3.02 2.96 0 1,160 0
01/10/2007
2.88
 78,300 2.75 2.88 2.84 0 200 0
28/09/2007
2.75
 42,360 2.70 2.75 2.70 0 400 0
27/09/2007
2.70
 24,900 2.70 2.70 2.68 0 0 0
26/09/2007
2.70
 36,210 2.78 2.78 2.70 0 0 0
25/09/2007
2.78
 40,590 2.75 2.81 2.75 16,530 0 0
24/09/2007
2.75
 45,460 2.68 2.75 2.67 0 0 0
21/09/2007
2.68
 6,400 2.70 2.70 2.61 0 0 0
20/09/2007
2.70
 81,740 2.70 2.75 2.70 25,000 0 0
19/09/2007
2.70
 59,890 2.57 2.70 2.51 25,000 0 0
18/09/2007
2.57
 19,880 2.55 2.57 2.55 0 0 0
17/09/2007
2.55
 6,660 2.55 2.56 2.55 0 0 0
14/09/2007
2.55
 13,410 2.55 2.58 2.52 0 0 0
13/09/2007
2.55
 9,300 2.55 2.55 2.53 0 0 0
12/09/2007
2.55
 20,100 2.61 2.61 2.55 0 0 0
11/09/2007
2.61
 11,180 2.64 2.64 2.61 20 0 0
10/09/2007
2.64
 18,340 2.65 2.65 2.61 0 0 0
07/09/2007
2.65
 19,710 2.67 2.67 2.64 1,000 0 0
06/09/2007
2.67
 64,950 2.64 2.70 2.61 1,000 0 0
05/09/2007
2.64
 84,090 2.58 2.66 2.55 48,590 250 0
04/09/2007
2.58
 38,900 2.55 2.58 2.55 7,060 0 0
31/08/2007
2.55
 41,910 2.49 2.55 2.50 20,160 0 0
30/08/2007
2.49
 32,800 2.49 2.49 2.46 6,730 0 0
29/08/2007
2.49
 12,480 2.49 2.49 2.46 10,940 0 0
28/08/2007
2.49
 30,550 2.44 2.49 2.45 22,680 0 0
27/08/2007
2.44
 9,270 2.43 2.46 2.43 0 0 0
24/08/2007
2.43
 11,220 2.43 2.49 2.41 0 0 0
23/08/2007
2.43
 8,440 2.41 2.46 2.43 0 0 0
22/08/2007
2.41
 7,680 2.46 2.46 2.40 0 0 0
21/08/2007
2.46
 29,080 2.49 2.52 2.46 0 0 0
20/08/2007
2.49
 29,420 2.37 2.49 2.37 24,610 0 0
17/08/2007
2.37
 30,740 2.40 2.40 2.29 16,870 2,500 0
16/08/2007
2.40
 8,630 2.43 2.43 2.38 220 0 0
15/08/2007
2.43
 12,910 2.46 2.46 2.43 0 0 0
14/08/2007
2.46
 14,140 2.43 2.46 2.43 8,090 0 0
13/08/2007
2.43
 33,120 2.43 2.43 2.37 20,100 0 0
10/08/2007
2.43
 12,100 2.43 2.50 2.43 0 0 0
09/08/2007
2.43
 41,820 2.44 2.46 2.42 25,300 0 0
08/08/2007
2.44
 8,270 2.43 2.44 2.41 0 0 0
07/08/2007
2.43
 20,200 2.43 2.43 2.40 0 0 0
06/08/2007
2.43
 13,300 2.49 2.49 2.43 20 0 0
03/08/2007
2.49
 3,350 2.49 2.49 2.47 120 0 0
02/08/2007
2.49
 4,150 2.53 2.53 2.49 50 0 0
01/08/2007
2.53
 14,220 2.53 2.60 2.52 0 0 0
31/07/2007
2.53
 80,070 2.63 2.76 2.50 0 800 0
30/07/2007
2.63
 45,630 2.51 2.63 2.63 0 0 0
27/07/2007
2.51
 32,030 2.49 2.51 2.49 5,000 0 0
26/07/2007
2.49
 30,210 2.43 2.49 2.49 15,000 1,500 0
25/07/2007
2.43
 9,390 2.46 2.46 2.43 100 0 0
24/07/2007
2.46
 16,290 2.52 2.52 2.46 4,640 0 0
23/07/2007
2.52
 18,300 2.52 2.52 2.52 0 0 0
20/07/2007
2.52
 28,600 2.49 2.52 2.49 0 0 0
19/07/2007
2.49
 20,640 2.46 2.49 2.47 500 0 0
18/07/2007
2.46
 12,240 2.46 2.46 2.46 10,000 0 0
17/07/2007
2.46
 5,800 2.47 2.47 2.42 1,000 0 0
16/07/2007
2.47
 18,050 2.46 2.49 2.46 0 0 0
13/07/2007
2.46
 24,120 2.52 2.52 2.46 15,000 0 0
12/07/2007: Cổ tức tiền mặt tỉ lệ: 5%
12/07/2007
2.52
 23,610 2.49 2.52 2.52 15,100 0 0
11/07/2007
2.49
 52,340 2.46 2.49 2.49 11,100 260 0

Chính sách bảo mật | Điều khoản sử dụng |