CTCP Pin Ắc quy Miền Nam (pac)

32.35
0.35
(1.09%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
8 33.33% 15,066,200 304,500 9.6
23
34.20
32.35
2 tháng
(2025-05-29)
8.16 34.25% 22,828,100 307,300 10.5
22.85
34.20
32.35
3 tháng
(2025-04-29)
12.61 65.01% 27,061,400 324,199 10.4
19.39
34.20
32.35
6 tháng
(2025-02-03)
8.94 38.78% 45,843,700 280,957 8.0
18.13
34.20
32.35
12 tháng
(2024-08-02)
5.10 18.97% 65,678,700 280,971 7.9
18.13
34.20
32.35
24 tháng
(2023-08-08)
14.35 81.31% 77,017,500 180,771 5.0
13.85
34.70
32.35
36 tháng
(2022-08-15)
12.32 62.59% 78,254,500 -5,885 -2.3
13.85
34.70
32.35
60 tháng
(2020-08-24)
20.07 168.13% 88,946,960 -1,847,706 -57.4
11.80
34.70
32.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2007
2.46
24,120 2.52 2.52 2.46 15,000 0 0
12/07/2007: Cổ tức tiền mặt tỉ lệ: 5%
12/07/2007
2.52
23,610 2.49 2.52 2.52 15,100 0 0
11/07/2007
2.49
52,340 2.46 2.49 2.49 11,100 260 0
10/07/2007
2.46
35,160 2.40 2.46 2.44 0 0 0
09/07/2007
2.40
18,860 2.41 2.41 2.40 7,920 0 0
06/07/2007
2.41
27,580 2.40 2.46 2.41 0 0 0
05/07/2007
2.40
14,290 2.40 2.40 2.40 8,090 0 0
04/07/2007
2.40
12,390 2.37 2.40 2.37 3,600 0 0
03/07/2007
2.37
33,650 2.37 2.37 2.37 31,410 0 0
02/07/2007
2.37
49,150 2.40 2.40 2.37 40,000 0 0
29/06/2007
2.40
11,540 2.43 2.43 2.37 3,470 0 0
28/06/2007
2.43
24,150 2.40 2.43 2.40 20,000 0 0
27/06/2007
2.40
19,810 2.43 2.43 2.40 15,000 0 0
26/06/2007
2.43
11,150 2.40 2.43 2.40 3,110 1,000 0
25/06/2007
2.40
22,510 2.43 2.43 2.40 4,660 0 0
22/06/2007
2.43
9,830 2.49 2.49 2.43 0 0 0
21/06/2007
2.49
72,990 2.55 2.61 2.43 260 0 0
20/06/2007
2.55
46,490 2.43 2.55 2.55 0 1,000 0
19/06/2007
2.43
36,590 2.35 2.43 2.35 7,480 0 0
18/06/2007
2.35
6,760 2.37 2.37 2.35 0 0 0
15/06/2007
2.37
9,150 2.37 2.37 2.37 700 0 0
14/06/2007
2.37
8,150 2.40 2.40 2.37 500 0 0
13/06/2007
2.40
9,060 2.40 2.40 2.40 50 0 0
12/06/2007
2.40
7,360 2.37 2.40 2.37 0 0 0
11/06/2007
2.37
9,340 2.43 2.43 2.37 0 0 0
08/06/2007
2.43
16,400 2.40 2.43 2.43 1,500 0 0
07/06/2007
2.40
32,660 2.41 2.43 2.40 4,000 15,000 0
06/06/2007: Quyền mua cổ phiếu: 6/1 Giá: 20 (Volume + 16.67%, Ratio=0.17)
06/06/2007
2.41
12,000 2.30 2.41 2.37 4,300 0 0
05/06/2007
2.30
19,880 2.30 2.30 2.30 4,330 0 0
04/06/2007
2.30
19,830 2.35 2.35 2.30 0 0 0
01/06/2007
2.35
21,360 2.41 2.41 2.35 800 0 0
31/05/2007
2.41
35,500 2.46 2.46 2.41 10,300 0 0
30/05/2007
2.46
34,310 2.54 2.54 2.46 20,600 0 0
29/05/2007
2.54
47,970 2.56 2.65 2.54 200 0 0
28/05/2007
2.56
26,500 2.44 2.56 2.56 1,000 0 0
25/05/2007
2.44
8,000 2.44 2.44 2.41 0 0 0
24/05/2007
2.44
33,620 2.57 2.57 2.44 24,650 0 0
23/05/2007
2.57
44,960 2.56 2.67 2.57 0 0 0
22/05/2007
2.56
22,840 2.44 2.56 2.56 0 0 0
21/05/2007
2.44
36,090 2.33 2.44 2.40 0 300 0
18/05/2007
2.33
22,960 2.27 2.35 2.33 0 0 0
17/05/2007
2.27
6,810 2.27 2.27 2.22 0 0 0
16/05/2007
2.27
14,580 2.30 2.30 2.25 0 0 0
15/05/2007
2.30
9,200 2.33 2.33 2.29 300 0 0
14/05/2007
2.33
10,630 2.33 2.33 2.27 0 0 0
11/05/2007
2.33
12,070 2.30 2.33 2.30 0 0 0
10/05/2007
2.30
4,210 2.35 2.35 2.27 0 0 0
09/05/2007
2.35
9,630 2.41 2.41 2.35 1,000 0 0
08/05/2007
2.41
16,500 2.30 2.41 2.35 0 0 0
07/05/2007
2.30
16,810 2.30 2.30 2.25 9,720 0 0
04/05/2007
2.30
7,980 2.25 2.30 2.25 0 0 0
03/05/2007
2.25
13,870 2.33 2.33 2.25 3,160 0 0
02/05/2007
2.33
12,430 2.33 2.33 2.33 0 0 0
25/04/2007
2.33
12,700 2.22 2.33 2.33 0 0 0
24/04/2007
2.22
9,830 2.22 2.25 2.22 0 0 0
23/04/2007
2.22
5,090 2.32 2.32 2.22 0 0 0
20/04/2007
2.32
20,920 2.44 2.44 2.32 17,900 0 0
19/04/2007
2.44
14,290 2.33 2.44 2.44 0 0 0
18/04/2007
2.33
2,130 2.22 2.33 2.22 0 580 0
17/04/2007
2.22
13,950 2.30 2.30 2.19 1,790 0 0
16/04/2007
2.30
25,110 2.42 2.42 2.30 5,790 0 0
13/04/2007
2.42
11,450 2.54 2.54 2.42 4,570 0 0
12/04/2007
2.54
5,570 2.57 2.57 2.51 0 0 0
11/04/2007
2.57
9,930 2.54 2.57 2.54 0 0 0
10/04/2007
2.54
7,350 2.55 2.55 2.51 40 0 0
09/04/2007
2.55
8,900 2.57 2.57 2.55 300 0 0
06/04/2007
2.57
9,260 2.67 2.67 2.57 0 0 0
05/04/2007
2.67
8,810 2.67 2.73 2.67 0 0 0
04/04/2007
2.67
7,540 2.57 2.67 2.51 0 0 0
03/04/2007
2.57
9,000 2.67 2.67 2.54 0 0 0
02/04/2007
2.67
27,220 2.67 2.67 2.67 200 0 0
30/03/2007
2.67
34,170 2.56 2.67 2.67 0 300 0
29/03/2007
2.56
39,350 2.44 2.56 2.35 0 0 0
28/03/2007
2.44
22,060 2.57 2.57 2.44 0 0 0
27/03/2007
2.57
18,910 2.70 2.70 2.57 0 0 0
26/03/2007
2.70
22,500 2.84 2.84 2.70 0 0 0
23/03/2007
2.84
19,850 2.84 2.84 2.81 300 0 0
22/03/2007
2.84
25,030 2.84 2.84 2.84 50 0 0
21/03/2007
2.84
30,070 2.89 3.02 2.84 0 1,000 0
20/03/2007
2.89
35,510 2.94 2.94 2.81 300 0 0
19/03/2007
2.94
42,850 3.00 3.00 2.94 100 0 0
16/03/2007
3.00
23,460 2.86 3.00 2.86 0 500 0
15/03/2007
2.86
31,020 3.00 3.00 2.86 1,400 0 0
14/03/2007
3.00
39,950 3.05 3.05 2.94 0 0 0
13/03/2007
3.05
44,190 3.16 3.16 3.05 100 2,500 0
12/03/2007
3.16
52,870 3.26 3.26 3.16 600 0 0
09/03/2007
3.26
159,280 3.16 3.29 3.26 0 200 0
08/03/2007
3.16
111,180 3.02 3.16 3.16 0 300 0
07/03/2007
3.02
54,360 2.89 3.02 3.02 0 300 0
06/03/2007
2.89
62,210 2.78 2.89 2.84 3,000 1,300 0
05/03/2007
2.78
28,290 2.78 2.78 2.78 600 0 0
02/03/2007
2.78
13,830 2.78 2.78 2.73 200 0 0
01/03/2007
2.78
16,950 2.89 2.89 2.75 400 0 0
28/02/2007
2.89
38,230 2.86 2.89 2.89 0 0 0
27/02/2007
2.86
49,800 2.84 2.86 2.84 0 200 0
26/02/2007
2.84
16,990 2.84 2.84 2.84 0 0 0
15/02/2007
2.84
13,900 2.84 2.84 2.84 0 0 0
14/02/2007
2.84
19,990 2.84 2.84 2.84 0 0 0
13/02/2007: Cổ tức tiền mặt tỉ lệ: 9%
13/02/2007
2.84
7,860 2.76 2.84 2.81 0 0 0
12/02/2007
2.76
61,130 2.84 2.84 2.71 300 18,000 0

Chính sách bảo mật | Điều khoản sử dụng |