CTCP Khoáng sản và Vật liệu Xây dựng Lâm Đồng (lbm)

36
0.50
(1.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-07-02)
4.85 15.82% 1,113,200 -91,700 -3.7
30.65
36
36
2 tháng
(2025-06-02)
6.45 22.20% 1,845,000 -119,800 -4.4
28.55
36
36
3 tháng
(2025-05-05)
6.30 21.58% 2,340,500 -145,000 -4.1
28.40
36
36
6 tháng
(2025-02-03)
7.28 25.79% 7,922,800 -504,448 -15.3
26
36
36
12 tháng
(2024-08-06)
10.35 41.13% 11,241,500 -400,050 -12.0
25.15
36
36
24 tháng
(2023-08-14)
13.86 64.06% 17,700,700 -865,450 -30.1
19.85
36
36
36 tháng
(2022-08-17)
15.74 79.70% 20,726,700 -28,326 7.9
17.07
36
36
60 tháng
(2020-08-27)
28.99 445.43% 23,481,280 695,514 53.2
6.22
36
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2007
2.37
12,230 2.41 2.41 2.37 0 0 0
18/07/2007
2.41
28,210 2.47 2.47 2.41 0 0 0
17/07/2007
2.47
23,400 2.37 2.47 2.33 0 0 0
16/07/2007
2.37
10,800 2.41 2.41 2.37 0 0 0
13/07/2007
2.41
16,950 2.41 2.41 2.41 0 2,000 0
12/07/2007
2.41
6,350 2.47 2.47 2.41 0 0 0
11/07/2007
2.47
14,650 2.54 2.54 2.47 0 0 0
10/07/2007
2.54
9,350 2.47 2.54 2.50 0 0 0
09/07/2007
2.47
9,460 2.47 2.58 2.47 0 0 0
06/07/2007
2.47
10,430 2.45 2.47 2.45 0 0 0
05/07/2007
2.45
52,160 2.47 2.60 2.45 0 0 0
04/07/2007
2.47
42,660 2.37 2.47 2.37 0 0 0
03/07/2007
2.37
6,430 2.50 2.50 2.37 0 0 0
02/07/2007
2.50
17,440 2.62 2.62 2.50 200 0 0
29/06/2007
2.62
20,690 2.62 2.62 2.62 50 0 0
28/06/2007
2.62
26,990 2.70 2.70 2.62 0 0 0
27/06/2007
2.70
62,040 2.80 2.80 2.70 50 0 0
26/06/2007
2.80
115,960 2.68 2.80 2.56 500 100 0
25/06/2007
2.68
35,830 2.82 2.82 2.68 1,100 0 0
22/06/2007
2.82
240,900 2.80 2.82 2.80 2,140 0 0
21/06/2007
2.80
106,950 2.68 2.80 2.80 0 1,400 0
20/06/2007
2.68
57,230 2.56 2.68 2.68 0 6,700 0
19/06/2007
2.56
257,950 2.43 2.56 2.56 0 100 0
18/06/2007
2.43
39,300 2.56 2.56 2.43 0 0 0
15/06/2007
2.56
11,660 2.68 2.68 2.56 700 0 0
14/06/2007
2.68
195,020 2.82 2.82 2.68 2,600 0 0
13/06/2007
2.82
36,780 2.70 2.82 2.82 0 50 0
12/06/2007
2.70
17,010 2.58 2.70 2.70 0 2,030 0
11/06/2007
2.58
16,760 2.45 2.58 2.58 0 2,010 0
08/06/2007
2.45
5,510 2.35 2.45 2.45 0 10 0
07/06/2007
2.35
3,880 2.25 2.35 2.35 0 0 0
06/06/2007
2.25
30,130 2.15 2.25 2.15 0 0 0
05/06/2007
2.15
13,190 2.05 2.15 2.15 0 0 0
04/06/2007
2.05
3,800 1.96 2.05 2.05 0 0 0
01/06/2007
1.96
5,020 1.86 1.96 1.96 0 0 0
31/05/2007
1.86
2,610 1.77 1.86 1.86 0 0 0
30/05/2007
1.77
2,970 1.69 1.77 1.77 0 0 0
29/05/2007
1.69
3,080 1.61 1.69 1.69 0 0 0
28/05/2007
1.61
5,080 1.53 1.61 1.61 0 0 0
25/05/2007
1.53
54,000 1.46 1.53 1.53 0 0 0
24/05/2007
1.46
10,370 1.39 1.46 1.46 0 0 0
23/05/2007
1.39
1,040 1.33 1.39 1.38 0 0 0
22/05/2007
1.33
6,600 1.27 1.33 1.33 0 0 0
21/05/2007
1.27
3,650 1.21 1.27 1.25 0 0 0
18/05/2007
1.21
14,020 1.15 1.21 1.21 0 2,000 0
17/05/2007
1.15
7,220 1.20 1.20 1.15 0 0 0
16/05/2007
1.20
5,300 1.26 1.26 1.20 0 1,000 0
15/05/2007
1.26
21,590 1.20 1.26 1.25 200 200 0
14/05/2007
1.20
6,670 1.14 1.20 1.20 0 0 0
11/05/2007
1.14
9,920 1.09 1.14 1.09 0 0 0
10/05/2007
1.09
9,080 1.15 1.15 1.09 0 0 0
09/05/2007
1.15
6,200 1.13 1.15 1.13 0 0 0
08/05/2007
1.13
6,480 1.09 1.13 1.09 2,000 0 0
07/05/2007
1.09
3,800 1.10 1.10 1.09 0 0 0
04/05/2007
1.10
2,090 1.09 1.11 1.09 0 0 0
03/05/2007
1.09
2,820 1.11 1.11 1.09 0 0 0
02/05/2007
1.11
1,750 1.11 1.11 1.11 0 0 0
25/04/2007
1.11
11,620 1.05 1.11 1.05 1,500 0 0
24/04/2007
1.05
5,860 1.11 1.11 1.05 1,000 0 0
23/04/2007
1.11
4,510 1.11 1.11 1.11 0 0 0
20/04/2007
1.11
6,090 1.10 1.11 1.11 500 3,050 0
19/04/2007
1.10
9,520 1.05 1.11 1.10 0 0 0
18/04/2007
1.05
3,850 1.02 1.07 1.02 500 0 0
17/04/2007
1.02
9,570 1.07 1.07 1.02 7,000 0 0
16/04/2007
1.07
4,620 1.13 1.13 1.07 3,000 10 0
13/04/2007
1.13
890 1.13 1.13 1.13 0 0 0
12/04/2007
1.13
1,260 1.13 1.13 1.13 0 140 0
11/04/2007
1.13
8,260 1.09 1.13 1.09 0 0 0
10/04/2007
1.09
6,650 1.15 1.15 1.09 200 0 0
09/04/2007
1.15
7,760 1.21 1.21 1.15 1,090 0 0
06/04/2007
1.21
5,600 1.21 1.21 1.17 500 0 0
05/04/2007
1.21
9,350 1.27 1.27 1.21 400 0 0
04/04/2007
1.27
7,590 1.21 1.27 1.16 3,690 0 0
03/04/2007
1.21
8,650 1.24 1.24 1.21 0 0 0
02/04/2007
1.24
10,210 1.30 1.30 1.24 0 0 0
30/03/2007
1.30
31,480 1.24 1.30 1.29 0 1,000 0
29/03/2007
1.24
3,730 1.19 1.24 1.19 0 0 0
28/03/2007
1.19
3,400 1.25 1.25 1.19 0 0 0
27/03/2007
1.25
1,060 1.31 1.31 1.25 0 0 0
26/03/2007
1.31
18,110 1.38 1.38 1.31 0 0 0
23/03/2007
1.38
14,090 1.45 1.45 1.38 0 0 0
22/03/2007
1.45
17,760 1.53 1.53 1.45 100 0 0
21/03/2007
1.53
66,230 1.51 1.58 1.53 0 7,100 0
20/03/2007
1.51
49,420 1.44 1.51 1.51 0 0 0
19/03/2007
1.44
15,590 1.37 1.44 1.41 0 0 0
16/03/2007
1.37
50,120 1.42 1.42 1.36 6,500 0 0
15/03/2007
1.42
24,050 1.50 1.50 1.42 7,100 0 0
14/03/2007
1.50
101,730 1.43 1.50 1.50 3,000 3,000 0
13/03/2007
1.43
51,260 1.36 1.43 1.37 0 0 0
12/03/2007
1.36
13,540 1.30 1.36 1.36 0 730 0
09/03/2007
1.30
7,620 1.24 1.30 1.30 0 0 0
08/03/2007
1.24
6,220 1.18 1.24 1.21 0 0 0
07/03/2007
1.18
10,610 1.13 1.18 1.18 0 300 0
06/03/2007
1.13
79,240 1.07 1.13 1.13 3,730 0 0
05/03/2007
1.07
21,660 1.03 1.07 1.05 0 0 0
02/03/2007
1.03
15,650 1.03 1.03 1.03 100 0 0
01/03/2007
1.03
8,320 1.05 1.05 1.03 800 0 0
28/02/2007
1.05
13,930 1.09 1.09 1.03 0 0 0
27/02/2007
1.09
21,880 1.09 1.14 1.09 800 0 0
26/02/2007
1.09
5,570 1.04 1.09 1.09 500 0 0

Chính sách bảo mật | Điều khoản sử dụng |