| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
-0.20 | -2.22% | 7,339,500 | 0 | 0 |
8.10
9.20
8.80
|
|
2 tháng
(2025-03-03) |
-0.30 | -3.30% | 14,637,400 | 0 | 0 |
8.10
9.20
8.80
|
|
3 tháng
(2025-02-03) |
-0.20 | -2.22% | 22,645,707 | -2,500 | -0.0 |
8.10
9.20
8.80
|
|
6 tháng
(2024-11-04) |
0.20 | 2.33% | 50,985,493 | -4,012 | -0.0 |
8.10
11
8.80
|
|
12 tháng
(2024-05-06) |
0 | 0% | 62,541,526 | -4,012 | -0.0 |
8.10
11
8.80
|
|
24 tháng
(2023-05-12) |
0.20 | 2.33% | 78,127,185 | -8,712 | -0.1 |
8
11.60
8.80
|
|
36 tháng
(2022-05-17) |
-0.20 | -2.22% | 81,123,333 | -8,712 | -0.1 |
6.30
11.60
8.80
|
|
60 tháng
(2020-05-27) |
4.30 | 95.56% | 92,974,933 | -85,650 | -0.5 |
3.40
17.50
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/03/2007 |
48.75
|
69,700 | 52.77 | 52.77 | 48.42 | 0 | 0 | 0 |
| 14/03/2007 |
52.77
|
81,900 | 54.79 | 58.82 | 49.95 | 0 | 0 | 0 |
| 13/03/2007 |
54.79
|
223,000 | 54.79 | 58.82 | 53.34 | 0 | 0 | 0 |
| 12/03/2007 |
54.79
|
295,100 | 51.57 | 55.84 | 51.57 | 0 | 0 | 0 |
| 09/03/2007 |
51.57
|
184,400 | 48.34 | 51.81 | 48.34 | 0 | 0 | 0 |
| 08/03/2007 |
48.34
|
123,100 | 46.65 | 51.08 | 45.12 | 0 | 0 | 0 |
| 07/03/2007 |
46.65
|
84,600 | 46.89 | 47.54 | 45.12 | 0 | 0 | 0 |
| 06/03/2007 |
46.89
|
73,000 | 47.54 | 47.54 | 45.12 | 0 | 0 | 0 |
| 05/03/2007 |
47.54
|
82,100 | 48.66 | 48.75 | 46.73 | 0 | 0 | 0 |
| 02/03/2007 |
48.66
|
64,300 | 48.26 | 48.75 | 45.93 | 0 | 0 | 0 |
| 01/03/2007 |
48.26
|
54,400 | 49.95 | 49.95 | 45.76 | 0 | 0 | 0 |
| 28/02/2007 |
49.95
|
86,700 | 51.57 | 52.05 | 48.34 | 0 | 0 | 0 |
| 27/02/2007 |
51.57
|
149,600 | 50.36 | 52.37 | 49.95 | 0 | 0 | 0 |
| 26/02/2007 |
50.36
|
115,700 | 47.94 | 53.18 | 49.31 | 0 | 0 | 0 |
| 15/02/2007 |
47.94
|
99,100 | 47.94 | 49.15 | 47.54 | 0 | 0 | 0 |
| 14/02/2007 |
47.94
|
87,400 | 46.33 | 49.95 | 47.13 | 0 | 0 | 0 |
| 13/02/2007 |
46.33
|
68,700 | 44.31 | 46.73 | 44.31 | 0 | 0 | 0 |
| 12/02/2007 |
44.31
|
70,600 | 43.19 | 44.48 | 43.51 | 0 | 0 | 0 |
| 09/02/2007 |
43.19
|
48,200 | 44.31 | 45.93 | 42.70 | 0 | 0 | 0 |
| 08/02/2007 |
44.31
|
54,800 | 45.93 | 48.34 | 43.51 | 0 | 0 | 0 |
| 07/02/2007 |
45.93
|
73,300 | 45.93 | 46.33 | 45.12 | 0 | 0 | 0 |
| 06/02/2007 |
45.93
|
59,800 | 45.52 | 46.57 | 43.51 | 0 | 0 | 0 |
| 05/02/2007 |
45.52
|
123,500 | 46.73 | 47.54 | 45.12 | 0 | 0 | 0 |
| 02/02/2007 |
46.73
|
78,600 | 50.36 | 52.37 | 45.68 | 0 | 0 | 0 |
| 01/02/2007 |
50.36
|
186,600 | 48.26 | 53.02 | 45.12 | 0 | 0 | 0 |
| 31/01/2007 |
48.26
|
8,900 | 46.65 | 48.26 | 48.26 | 0 | 0 | 0 |
| 30/01/2007 |
46.65
|
334,900 | 41.09 | 46.65 | 41.09 | 0 | 0 | 0 |
| 29/01/2007 |
41.09
|
237,800 | 45.12 | 46.73 | 41.09 | 0 | 0 | 0 |
| 26/01/2007 |
45.12
|
50,300 | 46.73 | 46.73 | 43.51 | 0 | 0 | 0 |
| 25/01/2007 |
46.73
|
41,100 | 47.13 | 49.15 | 45.93 | 0 | 0 | 0 |
| 24/01/2007 |
47.13
|
46,000 | 47.94 | 48.34 | 47.13 | 0 | 0 | 0 |
| 23/01/2007 |
47.94
|
50,100 | 49.15 | 49.15 | 47.54 | 0 | 0 | 0 |
| 22/01/2007 |
49.15
|
139,000 | 49.95 | 53.98 | 48.34 | 0 | 0 | 0 |
| 19/01/2007 |
49.95
|
123,800 | 46.89 | 50.36 | 47.54 | 0 | 0 | 0 |
| 18/01/2007 |
46.89
|
73,400 | 47.94 | 47.94 | 44.31 | 0 | 0 | 0 |
| 17/01/2007 |
47.94
|
108,900 | 49.95 | 51.57 | 44.96 | 0 | 0 | 0 |
| 16/01/2007 |
49.95
|
86,900 | 51.73 | 51.73 | 49.15 | 0 | 0 | 0 |
| 15/01/2007 |
51.73
|
72,800 | 53.74 | 56.40 | 50.76 | 0 | 0 | 0 |
| 12/01/2007 |
53.74
|
99,500 | 53.90 | 59.38 | 52.37 | 0 | 0 | 0 |
| 11/01/2007 |
53.90
|
158,100 | 53.58 | 57.21 | 52.37 | 0 | 0 | 0 |
| 10/01/2007 |
53.58
|
163,500 | 51.57 | 54.79 | 51.57 | 0 | 0 | 0 |
| 09/01/2007 |
51.57
|
148,700 | 48.34 | 53.18 | 49.95 | 0 | 0 | 0 |
| 08/01/2007 |
48.34
|
117,800 | 45.04 | 49.47 | 46.73 | 0 | 0 | 0 |
| 05/01/2007 |
45.04
|
54,100 | 43.67 | 45.04 | 45.04 | 0 | 0 | 0 |
| 04/01/2007 |
43.67
|
70,000 | 39.72 | 43.67 | 39.32 | 0 | 0 | 0 |
| 03/01/2007 |
39.72
|
73,500 | 41.09 | 41.09 | 38.67 | 0 | 0 | 0 |
| 02/01/2007 |
41.09
|
41,300 | 44.31 | 44.31 | 40.29 | 0 | 0 | 0 |
| 29/12/2006 |
44.31
|
58,500 | 45.76 | 46.73 | 41.25 | 0 | 0 | 0 |
| 28/12/2006 |
45.76
|
88,200 | 47.94 | 49.95 | 44.39 | 0 | 0 | 0 |
| 27/12/2006 |
47.94
|
57,000 | 47.94 | 60.43 | 47.54 | 0 | 0 | 0 |
| 30/11/-0001 |
7.25
|
392,600 | 7.33 | 7.33 | 7.17 | 0 | 0 | 0 |