CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

20.80
-0.25
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.35 6.94% 8,993,500 82,700 2.5
19.38
21.05
20.80
2 tháng
(2024-09-23) 		-0.13 -0.62% 14,610,100 5,100 0.2
19.38
21.62
20.80
3 tháng
(2024-08-26) 		0.25 1.21% 17,538,600 9,500 0.3
19.38
21.62
20.80
6 tháng
(2024-05-27) 		-2.47 -10.62% 53,392,600 -788,715 -23.0
19.07
25.58
20.80
12 tháng
(2023-11-28) 		3.76 22.07% 155,410,100 -1,122,750 -34.9
16.94
27.20
20.80
24 tháng
(2022-12-05) 		2.35 12.73% 382,466,600 -870,362 -28.5
12.50
27.20
20.80
36 tháng
(2021-12-08) 		-17.95 -46.33% 539,004,500 -1,292,177 -73.7
10.98
56.93
20.80
60 tháng
(2019-12-19) 		13.07 169.06% 725,384,480 -457,117 -82.2
6.53
56.93
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2006
2.44
 36,930 2.44 2.44 2.44 0 0 0
07/11/2006
2.44
 35,230 2.37 2.44 2.37 0 0 0
06/11/2006
2.37
 11,290 2.35 2.37 2.35 0 0 0
03/11/2006
2.35
 6,840 2.37 2.37 2.35 0 0 0
02/11/2006
2.37
 12,650 2.40 2.42 2.37 0 0 0
01/11/2006
2.40
 20,350 2.35 2.40 2.37 0 0 0
31/10/2006
2.35
 25,490 2.35 2.35 2.33 0 0 0
30/10/2006
2.35
 35,620 2.42 2.42 2.35 0 0 0
27/10/2006
2.42
 17,790 2.44 2.44 2.42 0 0 0
26/10/2006
2.44
 24,300 2.44 2.46 2.42 0 0 0
25/10/2006
2.44
 19,220 2.42 2.44 2.44 0 0 0
24/10/2006
2.42
 84,250 2.44 2.44 2.40 0 0 0
23/10/2006
2.44
 13,220 2.49 2.49 2.44 0 0 0
20/10/2006
2.49
 15,800 2.49 2.49 2.46 0 0 0
19/10/2006
2.49
 17,620 2.42 2.51 2.49 0 0 0
18/10/2006
2.42
 57,250 2.42 2.42 2.40 0 0 0
17/10/2006
2.42
 68,700 2.51 2.51 2.42 0 0 0
16/10/2006
2.51
 89,290 2.55 2.55 2.51 0 0 0
13/10/2006
2.55
 19,640 2.60 2.60 2.55 0 0 0
12/10/2006
2.60
 39,250 2.65 2.65 2.60 0 0 0
11/10/2006
2.65
 140,610 2.53 2.65 2.58 0 0 0
10/10/2006
2.53
 40,450 2.60 2.60 2.53 0 0 0
09/10/2006
2.60
 30,380 2.60 2.62 2.60 0 0 0
06/10/2006
2.60
 61,970 2.53 2.60 2.55 0 0 0
05/10/2006
2.53
 49,480 2.62 2.62 2.53 0 0 0
04/10/2006
2.62
 68,220 2.60 2.65 2.62 0 0 0
03/10/2006
2.60
 50,440 2.51 2.60 2.58 0 0 0
02/10/2006
2.51
 41,150 2.46 2.51 2.49 0 0 0
29/09/2006
2.46
 39,400 2.46 2.46 2.46 0 0 0
28/09/2006
2.46
 27,470 2.49 2.49 2.42 400 0 0
27/09/2006
2.49
 54,450 2.46 2.51 2.49 2,000 0 0
26/09/2006
2.46
 70,770 2.37 2.46 2.42 0 300 0
25/09/2006
2.37
 31,680 2.33 2.37 2.37 0 0 0
22/09/2006
2.33
 24,950 2.30 2.33 2.30 100 0 0
21/09/2006
2.30
 30,010 2.30 2.33 2.30 50 2,000 0
20/09/2006
2.30
 27,530 2.30 2.33 2.30 1,000 1,000 0
19/09/2006
2.30
 30,980 2.30 2.30 2.30 0 300 0
18/09/2006
2.30
 31,010 2.30 2.30 2.28 0 0 0
15/09/2006
2.30
 25,430 2.28 2.30 2.28 500 50 0
14/09/2006
2.28
 40,230 2.28 2.30 2.28 11,200 300 0
13/09/2006
2.28
 38,710 2.23 2.33 2.21 10,600 1,000 0
12/09/2006
2.23
 52,370 2.30 2.30 2.23 10,600 560 0
11/09/2006
2.30
 23,350 2.33 2.35 2.30 200 0 0
08/09/2006
2.33
 36,770 2.33 2.33 2.28 0 500 0
07/09/2006
2.33
 37,490 2.33 2.33 2.28 6,650 0 0
06/09/2006
2.33
 53,620 2.33 2.33 2.30 0 0 0
05/09/2006
2.33
 62,180 2.24 2.33 2.28 1,200 650 0
01/09/2006
2.24
 86,110 2.24 2.24 2.24 10,060 0 0
31/08/2006
2.24
 79,310 2.25 2.25 2.24 100 0 0
30/08/2006
2.25
 52,770 2.14 2.25 2.21 0 200 0
29/08/2006
2.14
 68,660 2.05 2.14 2.05 650 400 0
28/08/2006
2.05
 81,750 1.97 2.05 2.03 0 100 0
25/08/2006
1.97
 26,330 1.98 1.98 1.97 0 0 0
24/08/2006
1.98
 18,980 2.00 2.00 1.98 0 200 0
23/08/2006
2.00
 24,640 1.96 2.00 1.92 0 0 0
22/08/2006
1.96
 14,550 2.04 2.04 1.96 0 0 0
21/08/2006
2.04
 26,330 2.04 2.07 2.04 0 0 0
18/08/2006
2.04
 10,270 2.04 2.04 2.04 0 0 0
17/08/2006
2.04
 18,020 2.05 2.08 2.04 0 0 0
16/08/2006
2.05
 25,450 1.97 2.05 2.05 0 500 0
15/08/2006
1.97
 23,680 2.01 2.09 1.92 0 0 0
14/08/2006
2.01
 24,900 1.92 2.01 1.97 0 200 0
11/08/2006: Cổ tức tiền mặt tỉ lệ: 8%
11/08/2006
1.92
 12,860 1.85 1.92 1.88 1,610 0 0
10/08/2006
1.85
 9,820 1.86 1.86 1.85 0 0 0
09/08/2006
1.86
 14,030 1.88 1.90 1.86 0 0 0
08/08/2006
1.88
 11,720 1.82 1.88 1.82 0 0 0
07/08/2006
1.82
 17,560 1.86 1.87 1.82 260 0 0
04/08/2006
1.86
 26,270 1.79 1.87 1.86 0 0 0
03/08/2006
1.79
 15,230 1.70 1.79 1.74 0 0 0
02/08/2006
1.70
 8,990 1.68 1.70 1.68 0 0 0
01/08/2006
1.68
 18,740 1.72 1.72 1.66 0 0 0
31/07/2006
1.72
 39,100 1.77 1.77 1.72 200 0 0
28/07/2006
1.77
 42,100 1.72 1.81 1.77 0 0 0
27/07/2006
1.72
 11,410 1.67 1.72 1.67 0 0 0
26/07/2006
1.67
 10,700 1.66 1.68 1.64 0 0 0
25/07/2006
1.66
 31,400 1.72 1.72 1.66 2,360 160 0
24/07/2006
1.72
 32,410 1.78 1.83 1.72 16,000 0 0
21/07/2006
1.78
 10,980 1.84 1.84 1.78 0 0 0
20/07/2006
1.84
 26,240 1.75 1.84 1.74 5,430 1,560 0
19/07/2006
1.75
 15,800 1.84 1.84 1.75 0 100 0
18/07/2006
1.84
 8,170 1.84 1.88 1.84 0 0 0
17/07/2006
1.84
 15,200 1.92 1.92 1.84 4,500 0 0
14/07/2006
1.92
 3,750 1.95 1.95 1.92 0 200 0
13/07/2006
1.95
 5,900 1.96 1.96 1.93 0 0 0
12/07/2006
1.96
 2,280 1.97 1.98 1.96 0 0 0
11/07/2006
1.97
 11,040 1.96 1.97 1.97 0 0 0
10/07/2006
1.96
 4,340 1.96 1.96 1.96 100 0 0
07/07/2006
1.96
 6,920 1.96 1.96 1.96 0 0 0
06/07/2006
1.96
 10,370 1.92 1.96 1.92 0 0 0
05/07/2006
1.92
 6,370 1.91 1.92 1.90 300 0 0
04/07/2006
1.91
 10,540 1.98 1.98 1.91 0 0 0
03/07/2006
1.98
 7,150 2.00 2.00 1.98 510 0 0
30/06/2006
2.00
 10,080 2.01 2.02 1.97 0 0 0
29/06/2006
2.01
 9,520 2.01 2.02 2.01 0 0 0
28/06/2006
2.01
 3,700 1.93 2.01 1.93 0 0 0
27/06/2006
1.93
 7,570 1.92 1.93 1.92 0 0 0
26/06/2006
1.92
 12,600 1.98 1.98 1.90 0 0 0
23/06/2006
1.98
 15,940 2.03 2.03 1.98 0 0 0
22/06/2006
2.03
 26,120 1.93 2.03 2.01 0 0 0
21/06/2006
1.93
 18,360 2.01 2.01 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |