CTCP Nhựa Bình Minh (bmp)

140.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		-0.20 -0.14% 3,325,000 92,715 11.8
139
146
140.70
2 tháng
(2025-06-02) 		5.10 3.76% 6,822,900 228,615 31.8
133.10
146
140.70
3 tháng
(2025-05-05) 		1.87 1.35% 10,805,300 491,802 19.5
133.10
146
140.70
6 tháng
(2025-02-03) 		21.31 17.85% 26,907,300 1,609,046 171.9
102.16
146
140.70
12 tháng
(2024-08-06) 		55.52 65.17% 54,821,700 3,538,852 406.3
85.09
146
140.70
24 tháng
(2023-08-14) 		68.67 95.35% 111,970,000 3,013,665 329.4
63.60
146
140.70
36 tháng
(2022-08-17) 		93.86 200.35% 157,780,900 1,364,388 221.8
39.28
146
140.70
60 tháng
(2020-08-27) 		105.38 298.40% 218,286,780 3,612,168 341.4
34.08
146
140.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2007
10.55
 6,190 10.66 10.66 10.55 4,160 730 0
18/07/2007: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2007
10.66
 4,270 10.55 10.77 10.66 3,000 810 0
17/07/2007
10.55
 5,650 10.55 10.55 10.55 5,250 0 0
16/07/2007
10.55
 2,150 10.77 10.77 10.55 150 0 0
13/07/2007
10.77
 2,790 10.61 10.77 10.61 2,060 180 0
12/07/2007
10.61
 2,740 10.61 10.61 10.61 600 770 0
11/07/2007
10.61
 11,090 10.77 10.83 10.61 3,850 0 0
10/07/2007
10.77
 11,160 10.50 10.83 10.77 10,000 720 0
09/07/2007
10.50
 25,050 10.61 10.61 10.39 3,400 14,510 0
06/07/2007
10.61
 1,000 10.88 10.88 10.61 0 0 0
05/07/2007
10.88
 22,860 10.83 10.88 10.88 22,060 270 0
04/07/2007
10.83
 20,040 10.72 10.88 10.83 15,290 3,910 0
03/07/2007
10.72
 35,920 10.77 10.77 10.50 31,720 490 0
02/07/2007
10.77
 28,010 10.77 10.88 10.77 25,000 11,560 0
29/06/2007
10.77
 34,760 10.66 10.77 10.77 33,590 10,970 0
28/06/2007
10.66
 23,020 10.61 10.66 10.55 14,870 12,940 0
27/06/2007
10.61
 13,970 10.83 10.83 10.61 7,050 11,320 0
26/06/2007
10.83
 31,020 10.50 10.83 10.50 24,650 13,520 0
25/06/2007
10.50
 17,330 10.66 10.66 10.50 660 13,630 0
22/06/2007
10.66
 29,790 10.66 10.66 10.66 17,980 14,090 0
21/06/2007
10.66
 26,250 10.99 10.99 10.61 0 19,400 0
20/06/2007
10.99
 16,400 10.83 11.05 10.99 0 13,040 0
19/06/2007
10.83
 29,650 10.33 10.83 10.83 15,590 22,320 0
18/06/2007
10.33
 78,370 10.83 10.83 10.33 13,050 75,910 0
15/06/2007
10.83
 20,750 11.05 11.05 10.83 880 16,610 0
14/06/2007
11.05
 24,090 11.05 11.05 11.05 4,530 15,250 0
13/06/2007
11.05
 38,670 11.49 11.49 11.05 10,670 18,670 0
12/06/2007
11.49
 20,340 11.60 11.60 11.22 14,990 13,050 0
11/06/2007
11.60
 2,700 11.49 11.60 11.05 700 880 0
08/06/2007
11.49
 9,270 11.33 11.77 11.49 1,450 2,000 0
07/06/2007
11.33
 14,650 11.33 11.33 11.33 0 13,200 0
06/06/2007
11.33
 18,940 11.60 11.60 11.33 5,250 14,990 0
05/06/2007
11.60
 3,580 11.60 11.60 11.60 3,210 700 0
04/06/2007
11.60
 2,500 11.71 12.27 11.60 1,000 1,450 0
01/06/2007
11.71
 4,660 11.66 11.88 11.71 360 0 0
31/05/2007
11.66
 7,300 11.60 11.88 11.60 290 5,250 0
30/05/2007
11.60
 10,260 11.88 12.21 11.60 9,580 3,210 0
29/05/2007
11.88
 3,220 11.88 11.88 11.88 0 1,000 0
28/05/2007
11.88
 4,130 12.15 12.43 11.88 1,180 360 0
25/05/2007
12.15
 9,250 12.15 12.15 11.88 1,860 290 0
24/05/2007
12.15
 27,360 12.15 12.15 12.04 27,260 9,580 0
23/05/2007
12.15
 7,850 12.43 12.43 12.15 100 0 0
22/05/2007
12.43
 65,090 11.88 12.43 12.21 52,470 1,180 0
21/05/2007
11.88
 9,920 11.33 11.88 11.88 9,920 100 0
18/05/2007
11.33
 29,630 11.60 11.60 11.33 20,000 29,020 0
17/05/2007
11.60
 12,550 12.04 12.04 11.60 0 100 0
16/05/2007
12.04
 48,350 12.04 12.43 12.04 42,900 13,540 0
15/05/2007
12.04
 82,110 11.66 12.21 12.04 73,510 48,850 0
14/05/2007
11.66
 58,030 11.11 11.66 11.05 55,610 20,000 0
11/05/2007
11.11
 28,880 11.11 11.11 10.77 25,690 0 0
10/05/2007
11.11
 21,170 11.11 11.11 11.11 19,960 0 0
09/05/2007
11.11
 83,640 10.61 11.11 11.05 78,390 50,000 0
08/05/2007
10.61
 29,550 10.11 10.61 10.22 24,500 3,110 0
07/05/2007
10.11
 40,040 9.89 10.22 9.94 29,490 19,140 0
04/05/2007
9.89
 46,280 9.45 9.89 9.01 36,920 31,400 0
03/05/2007
9.45
 33,380 9.01 9.45 8.95 29,720 17,650 0
02/05/2007
9.01
 33,140 9.23 9.67 9.01 22,300 27,140 0
25/04/2007
9.23
 50,290 9.67 9.67 9.23 22,300 37,370 0
24/04/2007
9.67
 15,930 10.17 10.17 9.67 860 15,230 0
23/04/2007
10.17
 23,320 10.39 10.39 10.17 20,000 16,920 0
20/04/2007
10.39
 15,370 10.39 10.39 9.94 12,940 8,520 0
19/04/2007
10.39
 4,590 10.83 11.33 10.39 2,940 0 0
18/04/2007
10.83
 4,860 10.33 10.83 10.33 50 1,090 0
17/04/2007
10.33
 24,920 10.83 10.83 10.33 14,480 22,890 0
16/04/2007
10.83
 4,190 11.27 11.27 10.83 2,960 0 0
13/04/2007
11.27
 17,300 11.38 11.38 10.83 7,590 15,010 0
12/04/2007
11.38
 37,960 11.33 11.38 11.33 37,780 0 0
11/04/2007
11.33
 5,500 11.33 11.33 11.33 3,350 1,620 0
10/04/2007
11.33
 25,340 10.94 11.33 11.33 24,370 0 0
09/04/2007
10.94
 10,210 10.94 10.94 10.88 4,580 500 0
06/04/2007
10.94
 1,170 11.44 11.44 10.94 130 0 0
05/04/2007
11.44
 28,500 11.11 11.44 11.33 22,720 400 0
04/04/2007
11.11
 21,130 11.05 11.11 10.72 2,900 4,180 0
03/04/2007
11.05
 12,350 11.60 11.60 11.05 100 0 0
02/04/2007
11.60
 9,070 12.15 12.15 11.60 0 0 0
30/03/2007
12.15
 65,980 12.15 12.76 12.15 41,170 480 0
29/03/2007
12.15
 60,300 11.60 12.15 11.60 21,510 40,000 0
28/03/2007
11.60
 21,360 12.15 12.15 11.60 100 0 0
27/03/2007
12.15
 49,170 12.15 12.15 12.15 46,850 0 0
26/03/2007
12.15
 49,890 12.04 12.15 11.77 48,010 6,800 0
23/03/2007
12.04
 27,750 11.88 12.04 11.88 22,610 0 0
22/03/2007
11.88
 41,660 11.88 11.88 11.88 31,110 0 0
21/03/2007
11.88
 18,330 11.71 12.27 11.88 8,450 0 0
20/03/2007
11.71
 34,680 11.71 12.27 11.71 6,270 0 0
19/03/2007
11.71
 74,240 12.27 12.27 11.71 630 67,690 0
16/03/2007
12.27
 70,660 11.71 12.27 11.16 500 45,270 0
15/03/2007
11.71
 10,570 12.32 12.32 11.71 4,510 0 0
14/03/2007
12.32
 16,360 12.93 12.93 12.32 2,620 13,760 0
13/03/2007
12.93
 6,380 13.54 13.54 12.93 2,240 1,420 0
12/03/2007
13.54
 12,220 13.37 13.54 13.54 1,970 0 0
09/03/2007
13.37
 27,680 12.76 13.37 13.26 24,710 8,400 0
08/03/2007
12.76
 26,960 12.87 13.26 12.76 10,720 17,120 0
07/03/2007
12.87
 27,070 13.54 13.54 12.87 2,560 25,710 0
06/03/2007
13.54
 71,280 13.54 13.70 13.54 61,070 13,110 0
05/03/2007
13.54
 42,230 13.81 13.81 13.54 30,420 33,330 0
02/03/2007
13.81
 47,330 13.26 13.92 13.54 34,240 1,540 0
01/03/2007
13.26
 34,480 13.15 13.26 13.15 5,590 15,410 0
28/02/2007
13.15
 152,230 13.81 13.81 13.15 55,420 135,680 0
27/02/2007
13.81
 67,420 14.36 15.08 13.81 34,600 38,860 0
26/02/2007
14.36
 89,580 13.70 14.36 14.36 82,010 19,880 0

Chính sách bảo mật | Điều khoản sử dụng |