CTCP Văn hóa Tân Bình (alt)

12
-1.20
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0.40 3.12% 7,000 0 0
12
13.20
12
2 tháng
(2025-05-30) 		0.50 3.94% 14,600 -400 -0.0
11.60
13.20
12
3 tháng
(2025-05-05) 		0.20 1.54% 37,000 -400 -0.0
11.60
13.20
12
6 tháng
(2025-02-03) 		-0.10 -0.75% 66,407 -400 -0.0
11.60
14
12
12 tháng
(2024-08-05) 		0.79 6.39% 231,490 -4,600 -0.1
11.50
14.83
12
24 tháng
(2023-08-09) 		-0.47 -3.44% 1,031,620 -11,299 -0.1
11.23
18.66
12
36 tháng
(2022-08-15) 		-6.53 -33.08% 1,843,937 -4,433 -0.0
11.14
20.40
12
60 tháng
(2020-08-24) 		5.15 63.94% 3,622,312 -4,965 -0.0
8.05
22.76
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2007
27.08
 2,170 26.84 28.08 27.08 0 0 0
02/07/2007
26.84
 1,920 26.84 26.84 25.59 0 90 0
29/06/2007
26.84
 2,550 27.83 27.83 26.59 0 550 0
28/06/2007
27.83
 3,170 27.58 27.83 26.34 0 0 0
27/06/2007
27.58
 5,730 27.83 27.83 26.59 300 0 0
26/06/2007
27.83
 2,340 28.57 28.57 27.83 0 0 0
25/06/2007
28.57
 930 28.57 28.57 28.57 0 0 0
22/06/2007
28.57
 3,380 28.82 28.82 27.58 0 0 0
21/06/2007
28.82
 740 28.82 28.82 28.33 0 0 0
20/06/2007
28.82
 2,860 28.82 28.82 28.82 0 0 0
19/06/2007
28.82
 2,510 28.82 29.07 28.82 0 0 0
18/06/2007
28.82
 2,100 28.82 28.82 28.82 0 0 0
15/06/2007
28.82
 850 29.07 29.07 28.82 0 0 0
14/06/2007
29.07
 2,820 28.57 29.07 28.33 0 0 0
13/06/2007
28.57
 2,720 27.33 28.57 27.33 0 0 0
12/06/2007
27.33
 3,410 27.08 27.33 27.33 0 0 0
11/06/2007
27.08
 2,100 28.33 29.57 27.08 0 0 0
08/06/2007
28.33
 3,750 29.57 29.57 28.33 0 0 0
07/06/2007
29.57
 6,280 28.33 29.57 28.33 0 2,000 0
06/06/2007
28.33
 14,240 29.82 29.82 28.33 0 1,500 0
05/06/2007
29.82
 8,440 29.82 29.82 28.33 0 50 0
04/06/2007
29.82
 4,640 30.56 30.56 29.82 290 1,900 0
01/06/2007
30.56
 10,470 29.32 30.56 28.08 0 0 0
31/05/2007
29.32
 4,660 30.81 30.81 29.32 0 140 0
30/05/2007
30.81
 4,580 32.30 32.30 30.81 100 3,930 0
29/05/2007
32.30
 8,880 31.31 32.80 32.30 0 4,410 0
28/05/2007
31.31
 5,690 29.82 31.31 31.31 100 0 0
25/05/2007
29.82
 6,890 29.82 29.82 29.32 0 0 0
24/05/2007
29.82
 4,180 28.57 29.82 29.82 0 0 0
23/05/2007
28.57
 13,310 27.33 28.57 28.57 700 0 0
22/05/2007
27.33
 3,680 26.09 27.33 27.08 0 0 0
21/05/2007
26.09
 5,000 24.85 26.09 26.09 0 0 0
18/05/2007
24.85
 7,180 23.73 24.85 23.73 0 0 0
17/05/2007
23.73
 1,920 22.61 23.73 23.60 0 0 0
16/05/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
16/05/2007
22.61
 1,700 21.61 22.61 22.61 0 0 0
15/05/2007
21.61
 5,090 20.96 21.61 20.96 0 0 0
14/05/2007
20.96
 7,750 20.53 20.96 20.53 100 0 0
11/05/2007
20.53
 7,350 20.53 20.53 20.31 0 0 0
10/05/2007
20.53
 9,000 20.53 20.53 20.31 100 0 0
09/05/2007
20.53
 4,700 20.53 20.53 20.31 400 0 0
08/05/2007
20.53
 9,110 19.66 20.53 19.66 0 0 0
07/05/2007
19.66
 9,240 19.45 19.66 19.45 0 0 0
04/05/2007
19.45
 1,680 19.45 19.45 19.01 0 0 0
03/05/2007
19.45
 2,020 19.45 19.45 19.01 0 0 0
02/05/2007
19.45
 2,300 19.01 19.45 19.01 0 0 0
25/04/2007
19.01
 10,100 19.01 19.01 18.15 0 0 0
24/04/2007
19.01
 1,580 19.45 19.45 19.01 0 0 0
23/04/2007
19.45
 10,400 18.58 19.45 17.72 1,000 0 0
20/04/2007
18.58
 6,430 18.58 18.58 17.72 50 0 0
19/04/2007
18.58
 9,300 17.72 18.58 17.72 0 0 0
18/04/2007
17.72
 5,500 16.96 17.72 16.64 0 0 0
17/04/2007
16.96
 3,100 16.42 16.96 15.77 0 0 0
16/04/2007
16.42
 15,000 16.10 16.42 16.42 0 0 0
13/04/2007
16.10
 9,200 16.85 16.85 16.10 100 0 0
12/04/2007
16.85
 6,700 17.61 17.61 16.85 0 0 0
11/04/2007
17.61
 2,600 17.72 17.72 16.85 0 0 0
10/04/2007
17.72
 12,430 17.72 17.72 17.50 0 0 0
09/04/2007
17.72
 2,690 17.72 17.72 17.72 0 0 0
06/04/2007
17.72
 7,180 17.72 17.72 16.85 0 0 0
05/04/2007
17.72
 1,660 17.72 17.72 17.72 0 0 0
04/04/2007
17.72
 11,050 17.50 17.72 16.64 100 0 0
03/04/2007
17.50
 1,800 18.37 18.37 17.50 0 0 0
02/04/2007
18.37
 10,470 18.15 18.37 17.72 0 0 0
30/03/2007
18.15
 9,420 17.72 18.15 17.72 1,020 0 0
29/03/2007
17.72
 11,720 16.96 17.72 16.96 0 0 0
28/03/2007
16.96
 2,940 17.83 17.83 16.96 0 0 0
27/03/2007
17.83
 1,470 18.69 18.69 17.83 100 0 0
26/03/2007
18.69
 3,140 19.66 19.66 18.69 0 0 0
23/03/2007
19.66
 3,700 19.01 19.66 19.01 0 0 0
22/03/2007
19.01
 3,200 19.01 19.01 19.01 0 0 0
21/03/2007
19.01
 7,060 19.88 19.88 19.01 0 0 0
20/03/2007
19.88
 15,270 19.45 20.42 19.88 0 0 0
19/03/2007
19.45
 9,950 18.58 19.45 19.45 0 0 0
16/03/2007
18.58
 4,390 19.55 19.55 18.58 0 0 0
15/03/2007
19.55
 8,090 20.53 20.53 19.55 0 0 0
14/03/2007
20.53
 11,960 19.66 20.53 20.53 0 0 0
13/03/2007
19.66
 26,180 19.12 19.99 19.66 0 0 0
12/03/2007
19.12
 23,290 18.26 19.12 19.12 0 200 0
09/03/2007
18.26
 24,240 17.39 18.26 18.26 0 0 0
08/03/2007
17.39
 15,510 16.64 17.39 17.39 100 0 0
07/03/2007
16.64
 25,340 15.88 16.64 16.64 0 0 0
06/03/2007
15.88
 11,570 15.12 15.88 15.88 0 0 0
05/03/2007
15.12
 9,110 15.12 15.34 15.12 5,000 0 0
02/03/2007
15.12
 1,850 15.12 15.12 14.58 0 0 0
01/03/2007
15.12
 6,550 15.56 15.56 15.12 5,280 0 0
28/02/2007
15.56
 5,110 15.56 15.56 15.56 0 1,000 0
27/02/2007
15.56
 3,900 15.56 15.56 15.56 3,000 0 0
26/02/2007
15.56
 7,310 15.12 15.56 15.12 3,420 0 0
15/02/2007
15.12
 7,000 15.12 15.12 15.12 6,000 0 0
14/02/2007
15.12
 3,660 15.12 15.34 15.12 0 0 0
13/02/2007
15.12
 7,750 15.12 15.12 15.02 2,200 0 0
12/02/2007
15.12
 5,650 15.12 15.12 15.12 500 0 0
09/02/2007
15.12
 2,370 15.12 15.12 15.12 1,000 0 0
08/02/2007
15.12
 9,470 15.12 15.12 15.12 2,000 0 0
07/02/2007
15.12
 2,870 15.12 15.12 15.12 0 0 0
06/02/2007
15.12
 4,680 15.12 15.12 14.37 20 0 0
05/02/2007
15.12
 6,800 14.91 15.12 14.69 500 0 0
02/02/2007
14.91
 2,380 14.69 14.91 14.91 0 0 0
01/02/2007
14.69
 3,530 14.69 14.69 14.26 2,000 1,000 0
31/01/2007
14.69
 5,600 14.91 14.91 14.15 10,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |