CTCP Vimeco (vmc)

5.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.30 -4.84% 165,836 0 0
5.50
6.30
5.90
2 tháng
(2024-09-23)
-0.70 -10.61% 295,084 0 0
5.50
6.80
5.90
3 tháng
(2024-08-26)
-0.70 -10.61% 342,887 0 0
5.50
6.90
5.90
6 tháng
(2024-05-27)
-1.10 -15.71% 782,450 0 0
5.50
7.27
5.90
12 tháng
(2023-11-28)
-1.55 -20.85% 1,512,029 -56,000 -0.5
5.50
7.73
5.90
24 tháng
(2022-12-05)
-0.71 -10.76% 4,275,422 -70,483 -0.6
5.50
9.59
5.90
36 tháng
(2021-12-08)
-10.78 -64.63% 22,887,795 4,215 1.4
5.50
23.03
5.90
60 tháng
(2019-12-19)
-2.08 -26.07% 47,372,730 -431,885 -3.4
5.50
23.03
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2007
21.46
16,100 21.00 21.68 21.00 0 0 0
06/04/2007
21.00
25,900 20.78 21.23 20.33 0 0 0
05/04/2007
20.78
7,000 21.00 23.15 20.35 0 0 0
04/04/2007
21.00
4,800 20.55 21.64 20.78 0 0 0
03/04/2007
20.55
7,900 21.46 21.46 19.20 0 0 0
02/04/2007
21.46
9,400 21.91 21.91 20.06 0 0 0
30/03/2007
21.91
35,800 21.43 23.51 20.33 0 0 0
29/03/2007
21.43
13,500 21.86 21.86 20.78 0 0 0
28/03/2007
21.86
13,400 20.30 21.86 17.91 0 0 0
27/03/2007
20.30
6,000 21.34 21.34 19.65 0 0 0
26/03/2007
21.34
12,900 23.71 23.71 21.00 0 0 0
23/03/2007
23.71
9,400 23.15 23.71 22.13 0 0 0
22/03/2007
23.15
11,900 24.84 24.87 23.15 0 0 0
21/03/2007
24.84
11,900 26.42 26.42 23.71 0 0 0
20/03/2007
26.42
10,600 27.10 27.33 24.84 0 0 0
19/03/2007
27.10
27,900 26.13 28.12 25.57 0 0 0
16/03/2007
26.13
11,400 23.76 26.13 23.26 0 0 0
15/03/2007
23.76
5,000 25.93 25.93 23.76 0 0 0
14/03/2007
25.93
14,400 27.10 27.44 24.84 0 0 0
13/03/2007
27.10
5,000 28.23 28.23 27.10 0 0 0
12/03/2007
28.23
15,300 29.31 29.36 27.80 0 0 0
09/03/2007
29.31
21,100 29.81 30.49 28.23 0 0 0
08/03/2007
29.81
26,400 30.04 30.49 29.36 0 0 0
07/03/2007
30.04
27,100 29.59 32.41 29.36 0 0 0
06/03/2007
29.59
16,900 28.23 31.12 28.48 0 0 0
05/03/2007
28.23
78,500 28.23 29.36 28.00 0 0 0
02/03/2007
28.23
53,800 26.88 28.68 26.88 0 0 0
01/03/2007
26.88
62,500 27.10 27.82 25.97 0 0 0
28/02/2007
27.10
85,000 25.36 27.89 27.08 0 0 0
27/02/2007
25.36
13,200 23.06 25.36 25.36 0 0 0
26/02/2007
23.06
4,500 22.11 23.06 23.06 0 0 0
15/02/2007
22.11
9,800 20.28 22.11 20.30 0 0 0
14/02/2007
20.28
27,800 20.66 20.78 19.08 0 0 0
13/02/2007
20.66
16,500 20.33 22.31 19.87 0 0 0
12/02/2007
20.33
39,500 20.73 21.23 19.29 0 0 0
09/02/2007
20.73
33,500 22.58 22.58 20.73 0 0 0
08/02/2007
22.58
55,100 21.59 23.60 22.58 0 0 0
07/02/2007
21.59
53,500 19.90 21.61 21.12 0 0 0
06/02/2007
19.90
86,000 18.32 19.92 18.41 0 0 0
05/02/2007
18.32
83,800 16.49 18.32 17.16 0 0 0
02/02/2007: Cổ tức tiền mặt tỉ lệ: 15%
02/02/2007
16.15
20,500 15.37 17.08 15.93 0 0 0
01/02/2007
15.37
27,400 14.98 15.59 15.37 0 0 0
31/01/2007
14.98
19,700 14.98 15.37 14.94 0 0 0
30/01/2007
14.98
11,500 15.05 15.05 14.94 0 0 0
29/01/2007
15.05
12,900 14.94 15.59 14.07 0 0 0
26/01/2007
14.94
13,000 15.27 15.59 14.94 0 0 0
25/01/2007
15.27
15,700 16.13 17.00 15.27 0 0 0
24/01/2007
16.13
34,200 15.59 17.06 15.20 0 0 0
23/01/2007
15.59
30,700 14.40 15.63 14.62 0 0 0
22/01/2007
14.40
22,100 13.25 14.53 14.07 0 0 0
19/01/2007
13.25
2,700 13.21 13.53 12.99 0 0 0
18/01/2007
13.21
3,900 13.21 13.32 12.99 0 0 0
17/01/2007
13.21
4,100 13.53 13.64 13.21 0 0 0
16/01/2007
13.53
20,800 13.64 14.01 12.62 0 0 0
15/01/2007
13.64
8,100 14.18 14.31 13.53 0 0 0
12/01/2007
14.18
10,700 14.40 14.40 14.18 0 0 0
11/01/2007
14.40
40,900 14.29 14.51 14.07 0 0 0
10/01/2007
14.29
15,600 14.29 14.62 14.29 0 0 0
09/01/2007
14.29
12,200 14.20 14.51 14.07 0 0 0
08/01/2007
14.20
8,800 14.83 14.83 14.07 0 0 0
05/01/2007
14.83
6,000 15.16 15.16 14.72 0 0 0
04/01/2007
15.16
10,100 15.20 15.20 14.72 0 0 0
03/01/2007
15.20
3,100 15.37 15.37 15.16 0 0 0
02/01/2007
15.37
11,800 15.37 16.13 15.37 0 0 0
29/12/2006
15.37
8,100 15.27 15.59 15.16 0 0 0
28/12/2006
15.27
37,900 14.29 15.61 14.07 0 0 0
27/12/2006
14.29
18,400 13.79 14.31 13.86 0 0 0
26/12/2006
13.79
10,800 13.64 14.18 13.42 0 0 0
25/12/2006
13.64
26,800 14.83 14.83 13.36 0 0 0
22/12/2006
14.83
4,400 14.75 15.59 14.07 0 0 0
21/12/2006
14.75
11,000 16.24 16.24 14.75 0 0 0
20/12/2006
16.24
41,800 16.46 17.11 16.24 0 0 0
19/12/2006
16.46
99,600 16.02 17.43 16.24 0 0 0
18/12/2006
16.02
59,000 15.96 17.32 15.76 0 0 0
15/12/2006
15.96
71,700 14.51 15.96 15.16 0 0 0
14/12/2006
14.51
75,200 13.49 14.83 13.86 0 0 0
13/12/2006
13.49
110,700 12.34 13.58 12.78 0 0 0
12/12/2006
12.34
58,000 11.24 12.34 12.34 0 0 0
11/12/2006
11.24
45,700 11.24 12.78 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |