CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13) 		-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15) 		-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19) 		-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22) 		-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28) 		-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09) 		-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2007
2.92
 4,150 2.84 2.92 2.84 0 50 0
22/06/2007
2.84
 34,610 2.92 2.92 2.84 1,000 0 0
21/06/2007
2.92
 12,280 2.89 2.92 2.89 0 1,070 0
20/06/2007
2.89
 9,490 2.94 2.94 2.84 0 2,330 0
19/06/2007
2.94
 24,530 2.97 2.97 2.92 0 0 0
18/06/2007
2.97
 22,880 3.02 3.02 2.87 0 1,000 0
15/06/2007
3.02
 69,870 3.17 3.17 3.02 100 3,000 0
14/06/2007
3.17
 72,240 3.02 3.17 3.15 0 4,000 0
13/06/2007
3.02
 55,830 2.92 3.02 2.99 4,100 350 0
12/06/2007
2.92
 23,950 2.82 2.92 2.82 4,700 0 0
11/06/2007
2.82
 33,670 2.92 2.92 2.82 6,600 0 0
08/06/2007
2.92
 51,330 3.02 3.02 2.92 0 500 0
07/06/2007
3.02
 39,900 2.97 3.02 2.89 0 2,500 0
06/06/2007
2.97
 72,500 3.05 3.12 2.89 3,000 13,200 0
05/06/2007
3.05
 38,580 2.92 3.05 3.05 8,000 0 0
04/06/2007
2.92
 33,800 2.79 2.92 2.92 0 0 0
01/06/2007
2.79
 49,130 2.67 2.79 2.79 9,000 1,000 0
31/05/2007
2.67
 24,910 2.62 2.67 2.57 5,200 600 0
30/05/2007
2.62
 12,940 2.72 2.72 2.59 500 1,380 0
29/05/2007
2.72
 22,220 2.72 2.79 2.72 7,000 2,150 0
28/05/2007
2.72
 27,980 2.62 2.74 2.72 0 0 0
25/05/2007
2.62
 19,930 2.74 2.74 2.62 5,500 0 0
24/05/2007
2.74
 13,980 2.87 2.87 2.74 100 1,150 0
23/05/2007
2.87
 22,960 2.74 2.87 2.87 0 470 0
22/05/2007
2.74
 28,660 2.62 2.74 2.74 1,000 0 0
21/05/2007
2.62
 28,120 2.51 2.62 2.52 270 500 0
18/05/2007
2.51
 28,550 2.44 2.52 2.49 500 6,500 0
17/05/2007
2.44
 28,860 2.33 2.44 2.39 1,460 1,000 0
16/05/2007
2.33
 18,240 2.32 2.34 2.32 2,640 0 0
15/05/2007
2.32
 12,800 2.22 2.32 2.24 400 500 0
14/05/2007
2.22
 21,610 2.11 2.22 2.21 5,000 1,000 0
11/05/2007
2.11
 12,360 2.01 2.11 2.09 5,460 500 0
10/05/2007
2.01
 8,640 2.11 2.11 2.01 340 0 0
09/05/2007
2.11
 29,730 2.09 2.11 2.11 1,200 0 0
08/05/2007
2.09
 10,090 2.02 2.12 2.08 0 500 0
07/05/2007
2.02
 25,850 1.96 2.02 2.01 0 1,000 0
04/05/2007
1.96
 8,490 1.91 1.96 1.96 0 500 0
03/05/2007
1.91
 8,180 1.99 1.99 1.91 0 0 0
02/05/2007
1.99
 4,640 1.91 2.01 1.99 0 0 0
25/04/2007
1.91
 9,790 1.84 1.91 1.86 1,200 0 0
24/04/2007
1.84
 19,740 1.91 1.91 1.82 200 0 0
23/04/2007
1.91
 6,890 2.01 2.01 1.91 1,600 0 0
20/04/2007
2.01
 8,210 2.03 2.03 2.01 0 0 0
19/04/2007
2.03
 13,510 2.03 2.11 2.03 0 0 0
18/04/2007
2.03
 11,570 1.94 2.03 1.86 0 500 0
17/04/2007
1.94
 11,490 2.01 2.01 1.91 100 0 0
16/04/2007
2.01
 9,000 2.01 2.01 2.01 100 0 0
13/04/2007
2.01
 5,900 2.01 2.01 1.91 0 0 0
12/04/2007
2.01
 9,000 2.06 2.06 1.99 0 0 0
11/04/2007
2.06
 11,870 2.11 2.11 2.06 0 0 0
10/04/2007
2.11
 11,750 2.16 2.16 2.11 0 0 0
09/04/2007
2.16
 11,820 2.27 2.27 2.16 0 0 0
06/04/2007
2.27
 2,080 2.34 2.34 2.27 0 0 0
05/04/2007
2.34
 5,950 2.32 2.37 2.34 0 0 0
04/04/2007
2.32
 5,750 2.32 2.32 2.21 0 0 0
03/04/2007
2.32
 4,800 2.36 2.36 2.32 0 0 0
02/04/2007
2.36
 18,080 2.48 2.51 2.36 200 0 0
30/03/2007
2.48
 12,550 2.37 2.48 2.48 0 0 0
29/03/2007
2.37
 1,810 2.26 2.37 2.37 0 0 0
28/03/2007
2.26
 11,200 2.37 2.37 2.26 0 0 0
27/03/2007
2.37
 4,980 2.49 2.49 2.37 0 0 0
26/03/2007
2.49
 5,290 2.62 2.62 2.49 0 0 0
23/03/2007
2.62
 8,370 2.74 2.74 2.62 500 750 0
22/03/2007
2.74
 5,700 2.87 2.87 2.74 0 0 0
21/03/2007
2.87
 11,010 3.02 3.02 2.87 1,000 0 0
20/03/2007
3.02
 14,020 3.02 3.12 3.02 0 0 0
19/03/2007
3.02
 13,190 2.89 3.02 2.97 0 0 0
16/03/2007
2.89
 28,530 3.02 3.02 2.87 300 200 0
15/03/2007
3.02
 3,400 3.17 3.17 3.02 400 0 0
14/03/2007
3.17
 5,930 3.22 3.22 3.17 300 0 0
13/03/2007
3.22
 24,420 3.10 3.22 3.10 1,000 0 0
12/03/2007
3.10
 9,390 2.97 3.10 3.10 0 0 0
09/03/2007
2.97
 2,760 2.84 2.97 2.97 0 300 0
08/03/2007
2.84
 10,940 2.72 2.84 2.84 0 0 0
07/03/2007
2.72
 2,260 2.59 2.72 2.72 0 500 0
06/03/2007
2.59
 9,660 2.49 2.59 2.59 2,800 1,000 0
05/03/2007
2.49
 20,570 2.38 2.49 2.47 0 1,000 0
02/03/2007
2.38
 12,400 2.49 2.49 2.38 0 0 0
01/03/2007
2.49
 23,020 2.52 2.52 2.49 0 4,700 0
28/02/2007
2.52
 11,600 2.42 2.52 2.52 0 500 0
27/02/2007
2.42
 16,960 2.32 2.42 2.32 0 650 0
26/02/2007
2.32
 14,400 2.22 2.33 2.32 200 1,500 0
15/02/2007
2.22
 7,190 2.11 2.22 2.22 0 1,350 0
14/02/2007
2.11
 14,400 2.01 2.11 2.11 0 500 0
13/02/2007
2.01
 3,820 1.99 2.01 1.99 0 500 0
12/02/2007
1.99
 1,370 1.94 1.99 1.94 300 0 0
09/02/2007
1.94
 4,770 1.96 1.99 1.94 300 0 0
08/02/2007
1.96
 3,700 2.01 2.01 1.96 0 0 0
07/02/2007
2.01
 2,800 2.01 2.01 2.01 0 0 0
06/02/2007
2.01
 3,230 2.05 2.05 2.01 0 0 0
05/02/2007
2.05
 2,630 2.11 2.11 2.05 0 0 0
02/02/2007
2.11
 2,940 2.11 2.11 2.11 0 0 0
01/02/2007
2.11
 2,690 2.11 2.11 2.11 0 0 0
31/01/2007
2.11
 4,950 2.05 2.15 2.11 80 1,000 0
30/01/2007
2.05
 9,660 1.95 2.05 2.05 0 1,000 0
29/01/2007
1.95
 8,400 1.86 1.95 1.91 0 1,000 0
26/01/2007
1.86
 1,300 1.78 1.86 1.86 0 0 0
25/01/2007
1.78
 2,740 1.81 1.81 1.78 0 0 0
24/01/2007
1.81
 1,640 1.81 1.81 1.81 0 0 0
23/01/2007
1.81
 1,700 1.84 1.84 1.77 300 0 0

Chính sách bảo mật | Điều khoản sử dụng |