CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2009
0.95
 2,300 0.95 0.95 0.95 0 0 0
12/03/2009
0.95
 1,040 0.93 0.95 0.91 0 0 0
11/03/2009
0.93
 6,810 0.89 0.93 0.92 0 0 0
10/03/2009
0.89
 2,810 0.85 0.89 0.87 0 0 0
09/03/2009
0.85
 1,050 0.84 0.85 0.84 0 0 0
06/03/2009
0.84
 2,040 0.82 0.86 0.83 0 0 0
05/03/2009
0.82
 5,000 0.86 0.90 0.82 0 0 0
04/03/2009
0.86
 530 0.86 0.90 0.86 0 0 0
03/03/2009
0.86
 130 0.91 0.91 0.86 0 0 0
02/03/2009
0.91
 5,110 0.91 0.91 0.86 0 0 0
27/02/2009
0.91
 6,000 0.92 0.92 0.91 0 0 0
26/02/2009
0.92
 1,100 0.93 0.93 0.92 0 0 0
25/02/2009
0.93
 3,050 0.89 0.93 0.88 0 0 0
24/02/2009
0.89
 3,200 0.90 0.90 0.89 0 0 0
23/02/2009
0.90
 2,300 0.93 0.93 0.89 0 0 0
20/02/2009
0.93
 500 0.93 0.93 0.93 0 0 0
19/02/2009
0.93
 5,260 0.93 0.93 0.93 0 0 0
18/02/2009
0.93
 15,450 0.95 0.95 0.93 0 0 0
17/02/2009
0.95
 230 0.90 0.95 0.86 0 0 0
16/02/2009
0.90
 150 0.86 0.90 0.84 0 0 0
13/02/2009
0.86
 110 0.87 0.87 0.86 0 0 0
12/02/2009: Cổ tức tiền mặt tỉ lệ: 5%
12/02/2009
0.87
 90 0.91 0.91 0.87 0 0 0
11/02/2009
0.91
 1,030 0.92 0.96 0.88 0 0 0
10/02/2009
0.92
 700 0.93 0.93 0.92 0 0 0
09/02/2009
0.93
 520 0.93 0.93 0.93 520 0 0
06/02/2009
0.93
 190 0.89 0.93 0.93 0 0 0
05/02/2009
0.89
 2,000 0.93 0.93 0.89 0 0 0
04/02/2009
0.93
 1,010 0.92 0.93 0.92 0 0 0
03/02/2009
0.92
 890 0.97 0.97 0.92 0 0 0
02/02/2009
0.97
 10 1.01 1.01 0.97 0 0 0
23/01/2009
1.01
 1,030 0.99 1.01 0.99 0 0 0
22/01/2009
0.99
 10 0.95 0.99 0.99 0 0 0
21/01/2009
0.95
 0 0.95 0.95 0.95 0 0 0
20/01/2009
0.95
 0 0.95 0.95 0.95 0 0 0
19/01/2009
0.95
 30 0.92 0.95 0.95 0 0 0
16/01/2009
0.92
 490 0.92 0.92 0.88 0 0 0
15/01/2009
0.92
 10 0.92 0.92 0.92 0 0 0
14/01/2009
0.92
 3,510 0.91 0.95 0.92 500 0 0
13/01/2009
0.91
 3,410 0.88 0.91 0.89 0 0 0
12/01/2009
0.88
 10 0.91 0.91 0.88 0 0 0
09/01/2009
0.91
 200 0.93 0.93 0.91 0 0 0
08/01/2009
0.93
 1,930 0.94 0.94 0.90 500 0 0
07/01/2009
0.94
 5,650 0.90 0.94 0.92 5,600 0 0
06/01/2009
0.90
 3,040 0.86 0.90 0.86 0 0 0
05/01/2009
0.86
 30 0.90 0.90 0.86 0 0 0
02/01/2009
0.90
 710 0.86 0.90 0.86 500 0 0
31/12/2008
0.86
 470 0.88 0.88 0.86 0 0 0
30/12/2008
0.88
 1,450 0.84 0.88 0.84 500 0 0
29/12/2008
0.84
 500 0.84 0.84 0.84 0 500 0
26/12/2008
0.84
 2,390 0.87 0.87 0.84 0 500 0
25/12/2008
0.87
 1,010 0.83 0.87 0.87 1,000 0 0
24/12/2008
0.83
 330 0.85 0.89 0.83 0 0 0
23/12/2008
0.85
 2,140 0.85 0.85 0.85 1,000 0 0
22/12/2008
0.85
 1,030 0.89 0.92 0.85 0 1,000 0
19/12/2008
0.89
 3,870 0.93 0.93 0.89 0 0 0
18/12/2008
0.93
 1,630 0.93 0.93 0.93 1,000 0 0
17/12/2008
0.93
 530 0.89 0.93 0.87 0 500 0
16/12/2008
0.89
 2,050 0.93 0.93 0.89 0 1,000 0
15/12/2008
0.93
 8,600 0.89 0.93 0.90 0 1,000 0
12/12/2008
0.89
 5,000 0.88 0.91 0.88 0 1,000 0
11/12/2008
0.88
 0 0.88 0.88 0.88 0 0 0
10/12/2008
0.88
 1,000 0.90 0.90 0.88 0 0 0
09/12/2008
0.90
 1,510 0.87 0.90 0.85 0 10 0
08/12/2008
0.87
 4,000 0.91 0.91 0.86 0 0 0
05/12/2008
0.91
 4,550 0.93 0.93 0.91 0 0 0
04/12/2008
0.93
 100 0.93 0.93 0.93 0 0 0
03/12/2008
0.93
 3,580 0.96 0.96 0.93 0 0 0
02/12/2008
0.96
 0 0.96 0.96 0.96 0 0 0
01/12/2008
0.96
 410 0.96 0.96 0.92 0 0 0
28/11/2008
0.96
 10,890 0.92 0.96 0.90 0 0 0
27/11/2008
0.92
 500 0.92 0.92 0.91 0 0 0
26/11/2008
0.92
 5,000 0.94 0.94 0.92 0 0 0
25/11/2008
0.94
 5,900 0.91 0.95 0.94 0 0 0
24/11/2008
0.91
 20 0.94 0.94 0.91 0 0 0
21/11/2008
0.94
 6,590 0.91 0.94 0.93 0 0 0
20/11/2008
0.91
 8,040 0.94 0.94 0.91 0 0 0
19/11/2008
0.94
 6,570 0.91 0.94 0.94 0 0 0
18/11/2008
0.91
 500 0.91 0.91 0.91 0 0 0
17/11/2008
0.91
 1,190 0.93 0.93 0.89 0 0 0
14/11/2008
0.93
 6,480 0.94 0.97 0.93 0 0 0
13/11/2008
0.94
 500 0.91 0.94 0.89 0 0 0
12/11/2008
0.91
 6,210 0.96 0.96 0.91 0 0 0
11/11/2008
0.96
 1,140 0.92 0.96 0.89 0 0 0
10/11/2008
0.92
 2,070 0.97 0.97 0.92 0 0 0
07/11/2008
0.97
 1,680 1.01 1.01 0.97 0 0 0
06/11/2008
1.01
 2,610 1.07 1.07 1.01 0 0 0
05/11/2008
1.07
 3,410 1.05 1.09 1.07 0 0 0
04/11/2008
1.05
 3,500 1.01 1.05 0.97 0 0 0
03/11/2008
1.01
 2,020 0.97 1.01 0.96 0 0 0
31/10/2008
0.97
 1,300 0.92 0.97 0.96 0 0 0
30/10/2008
0.92
 3,960 0.88 0.92 0.86 0 0 0
29/10/2008
0.88
 5,720 0.92 0.96 0.88 0 0 0
28/10/2008
0.92
 5,920 0.92 0.92 0.88 0 0 0
27/10/2008
0.92
 3,560 0.97 0.97 0.92 0 0 0
24/10/2008
0.97
 4,250 1.02 1.02 0.97 0 0 0
23/10/2008
1.02
 470 1.07 1.07 1.02 0 0 0
22/10/2008
1.07
 3,710 1.09 1.12 1.05 0 0 0
21/10/2008
1.09
 9,370 1.05 1.09 1.05 0 0 0
20/10/2008
1.05
 3,600 1.09 1.13 1.05 0 0 0
17/10/2008
1.09
 4,410 1.07 1.12 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc