Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.13 | -27.58% | 21,212,100 | -91,100 | -1.2 |
8.21
11.35
8.22
|
2 tháng
(2024-07-22) |
-7.78 | -48.62% | 64,291,800 | 339,900 | 3.2 |
8.21
16
8.22
|
3 tháng
(2024-06-24) |
-9.53 | -53.69% | 111,627,400 | 467,236 | 5.3 |
8.21
20.20
8.22
|
6 tháng
(2024-03-25) |
-3.48 | -29.74% | 176,516,400 | 340,878 | 3.4 |
8.21
20.20
8.22
|
12 tháng
(2023-09-26) |
-2.83 | -25.61% | 224,975,500 | 334,578 | 3.3 |
8.21
20.20
8.22
|
24 tháng
(2022-10-03) |
-7.38 | -47.31% | 341,966,000 | 232,266 | -2.1 |
7.07
20.20
8.22
|
36 tháng
(2021-10-06) |
-34.69 | -80.84% | 426,115,100 | -763,933 | -43.9 |
7.07
45.01
8.22
|
60 tháng
(2019-10-17) |
-0.42 | -4.86% | 587,712,820 | -7,691,673 | -264.3 |
7.07
45.01
8.22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/01/2007 |
4.52
|
195,670 | 4.70 | 4.93 | 4.52 | 1,000 | 0 | 0 |
24/01/2007 |
4.70
|
29,700 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
23/01/2007 |
4.50
|
112,130 | 4.29 | 4.50 | 4.50 | 0 | 7,000 | 0 |
22/01/2007 |
4.29
|
142,320 | 4.15 | 4.35 | 4.24 | 0 | 0 | 0 |
19/01/2007 |
4.15
|
59,020 | 4.20 | 4.20 | 4.15 | 100 | 0 | 0 |
18/01/2007 |
4.20
|
43,060 | 4.01 | 4.20 | 4.01 | 0 | 0 | 0 |
17/01/2007 |
4.01
|
62,440 | 4.01 | 4.15 | 4.01 | 200 | 100 | 0 |
16/01/2007 |
4.01
|
52,070 | 4.12 | 4.12 | 3.96 | 0 | 0 | 0 |
15/01/2007 |
4.12
|
48,410 | 4.33 | 4.33 | 4.12 | 810 | 1,000 | 0 |
12/01/2007 |
4.33
|
155,930 | 4.18 | 4.38 | 4.24 | 3,000 | 0 | 0 |
11/01/2007 |
4.18
|
79,250 | 3.98 | 4.18 | 4.18 | 0 | 0 | 0 |
10/01/2007 |
3.98
|
57,890 | 3.80 | 3.98 | 3.98 | 0 | 0 | 0 |
09/01/2007 |
3.80
|
70,060 | 3.62 | 3.80 | 3.80 | 0 | 0 | 0 |
08/01/2007 |
3.62
|
145,240 | 3.46 | 3.62 | 3.50 | 0 | 300 | 0 |
05/01/2007 |
3.46
|
58,600 | 3.46 | 3.46 | 3.46 | 0 | 1,900 | 0 |
04/01/2007 |
3.46
|
30,330 | 3.45 | 3.50 | 3.41 | 0 | 0 | 0 |
03/01/2007 |
3.45
|
7,600 | 3.46 | 3.46 | 3.41 | 0 | 0 | 0 |
02/01/2007 |
3.46
|
11,650 | 3.41 | 3.46 | 3.41 | 100 | 0 | 0 |
29/12/2006 |
3.41
|
27,700 | 3.43 | 3.43 | 3.37 | 0 | 0 | 0 |
28/12/2006 |
3.43
|
28,450 | 3.50 | 3.50 | 3.43 | 0 | 500 | 0 |
27/12/2006 |
3.50
|
32,910 | 3.50 | 3.50 | 3.49 | 0 | 500 | 0 |
26/12/2006 |
3.50
|
39,950 | 3.47 | 3.51 | 3.50 | 15,000 | 0 | 0 |
25/12/2006 |
3.47
|
7,270 | 3.41 | 3.47 | 3.33 | 0 | 0 | 0 |
22/12/2006 |
3.41
|
27,940 | 3.50 | 3.50 | 3.41 | 0 | 0 | 0 |
21/12/2006 |
3.50
|
138,000 | 3.55 | 3.55 | 3.50 | 1,500 | 0 | 0 |
20/12/2006 |
3.55
|
24,790 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
19/12/2006 |
3.55
|
86,240 | 3.41 | 3.55 | 3.55 | 20,000 | 300 | 0 |
18/12/2006 |
3.41
|
62,960 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
15/12/2006 |
3.41
|
61,500 | 3.39 | 3.45 | 3.41 | 1,770 | 1,000 | 0 |
14/12/2006 |
3.39
|
54,590 | 3.50 | 3.50 | 3.39 | 1,000 | 0 | 0 |
13/12/2006 |
3.50
|
44,200 | 3.53 | 3.53 | 3.50 | 50 | 0 | 0 |
12/12/2006 |
3.53
|
66,080 | 3.53 | 3.69 | 3.53 | 0 | 0 | 0 |
11/12/2006 |
3.53
|
96,010 | 3.37 | 3.53 | 3.37 | 0 | 0 | 0 |
08/12/2006 |
3.37
|
2,390 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
07/12/2006 |
3.37
|
39,240 | 3.47 | 3.47 | 3.35 | 300 | 500 | 0 |
06/12/2006 |
3.47
|
22,970 | 3.50 | 3.50 | 3.47 | 0 | 0 | 0 |
05/12/2006 |
3.50
|
32,610 | 3.50 | 3.50 | 3.37 | 1,000 | 0 | 0 |
04/12/2006 |
3.50
|
20,550 | 3.46 | 3.55 | 3.50 | 0 | 0 | 0 |
01/12/2006 |
3.46
|
35,470 | 3.55 | 3.55 | 3.46 | 0 | 0 | 0 |
30/11/2006 |
3.55
|
41,150 | 3.53 | 3.55 | 3.53 | 0 | 0 | 0 |
29/11/2006 |
3.53
|
80,610 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
28/11/2006 |
3.60
|
144,710 | 3.46 | 3.60 | 3.47 | 0 | 0 | 0 |
27/11/2006 |
3.46
|
235,520 | 3.30 | 3.46 | 3.46 | 0 | 0 | 0 |
24/11/2006 |
3.30
|
29,870 | 3.14 | 3.30 | 3.30 | 0 | 0 | 0 |
23/11/2006 |
3.14
|
31,240 | 3.00 | 3.14 | 3.09 | 0 | 0 | 0 |
22/11/2006 |
3.00
|
24,060 | 3.09 | 3.09 | 3.00 | 0 | 0 | 0 |
21/11/2006 |
3.09
|
33,080 | 3.19 | 3.19 | 3.09 | 0 | 0 | 0 |
20/11/2006 |
3.19
|
19,470 | 3.20 | 3.23 | 3.19 | 0 | 0 | 0 |
17/11/2006 |
3.20
|
37,880 | 3.24 | 3.24 | 3.20 | 0 | 0 | 0 |
16/11/2006 |
3.24
|
21,360 | 3.27 | 3.27 | 3.23 | 0 | 0 | 0 |
15/11/2006 |
3.27
|
24,120 | 3.32 | 3.32 | 3.27 | 0 | 0 | 0 |
14/11/2006 |
3.32
|
78,050 | 3.32 | 3.34 | 3.32 | 0 | 0 | 0 |
13/11/2006 |
3.32
|
16,810 | 3.32 | 3.34 | 3.32 | 0 | 0 | 0 |
10/11/2006 |
3.32
|
42,620 | 3.40 | 3.41 | 3.32 | 0 | 0 | 0 |
09/11/2006 |
3.40
|
52,220 | 3.33 | 3.40 | 3.37 | 0 | 0 | 0 |
08/11/2006 |
3.33
|
43,900 | 3.32 | 3.34 | 3.33 | 0 | 0 | 0 |
07/11/2006 |
3.32
|
70,370 | 3.31 | 3.32 | 3.31 | 0 | 0 | 0 |
06/11/2006 |
3.31
|
113,810 | 3.32 | 3.32 | 3.31 | 0 | 0 | 0 |
03/11/2006 |
3.32
|
189,180 | 3.40 | 3.40 | 3.31 | 0 | 0 | 0 |
02/11/2006 |
3.40
|
123,960 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
01/11/2006 |
3.25
|
8,400 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
31/10/2006 |
3.10
|
82,710 | 2.95 | 3.10 | 2.95 | 0 | 0 | 0 |
30/10/2006 |
2.95
|
37,970 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |