CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2007
27.54
 91,030 27.54 27.54 27.54 80,550 7,830 0
22/06/2007
27.54
 122,500 27.32 27.54 27.32 119,640 0 0
21/06/2007: Quyền mua cổ phiếu: 6/1 Giá: 10 (Volume + 16.67%, Ratio=0.17)
21/06/2007
27.32
 105,500 26.94 27.98 27.32 83,990 8,250 0
20/06/2007
26.94
 139,650 26.94 26.94 26.94 51,300 0 0
19/06/2007
26.94
 111,770 26.94 26.94 26.94 65,870 0 0
18/06/2007
26.94
 112,930 27.32 27.32 26.94 68,120 28,570 0
15/06/2007
27.32
 91,820 27.13 27.52 27.32 60,400 300 0
14/06/2007
27.13
 82,650 26.94 27.13 27.13 41,970 860 0
13/06/2007
26.94
 67,230 26.94 27.32 26.94 41,350 7,300 0
12/06/2007
26.94
 98,500 26.75 27.13 26.94 62,240 1,690 0
11/06/2007
26.75
 64,120 26.75 26.94 26.75 48,870 420 0
08/06/2007
26.75
 55,250 26.94 26.94 26.75 17,080 4,100 0
07/06/2007
26.94
 101,210 27.13 27.13 26.94 28,670 7,490 0
06/06/2007
27.13
 54,300 27.13 27.52 27.13 17,700 0 0
05/06/2007
27.13
 70,830 26.94 27.13 26.94 46,300 0 0
04/06/2007
26.94
 53,270 27.71 27.71 26.94 5,920 0 0
01/06/2007
27.71
 129,260 28.28 28.28 27.71 90,280 0 0
31/05/2007
28.28
 108,110 27.52 28.47 28.28 90,580 4,490 0
30/05/2007
27.52
 54,160 28.47 28.47 27.52 3,750 0 0
29/05/2007
28.47
 95,360 28.66 28.66 27.90 48,000 41,060 0
28/05/2007
28.66
 193,080 28.47 29.04 28.66 104,940 10,540 0
25/05/2007
28.47
 189,520 27.71 28.47 28.09 76,870 41,540 0
24/05/2007
27.71
 193,570 28.85 28.85 27.71 39,710 0 0
23/05/2007
28.85
 204,160 27.52 28.85 28.85 15,580 2,530 0
22/05/2007
27.52
 270,070 26.37 27.52 26.75 68,540 1,000 0
21/05/2007
26.37
 201,480 26.18 26.37 26.18 117,770 0 0
18/05/2007
26.18
 136,460 26.18 26.18 25.99 62,420 0 0
17/05/2007
26.18
 103,600 25.99 26.18 25.99 70,290 0 0
16/05/2007
25.99
 61,360 26.18 26.37 25.99 45,500 750 0
15/05/2007
26.18
 101,500 25.99 26.56 25.99 25,740 0 0
14/05/2007
25.99
 197,680 25.80 25.99 25.80 59,300 360 0
11/05/2007
25.80
 151,010 25.80 25.80 25.80 42,500 0 0
10/05/2007
25.80
 67,050 26.18 26.18 25.80 43,900 0 0
09/05/2007
26.18
 155,610 26.18 26.18 26.18 56,510 0 0
08/05/2007
26.18
 169,120 25.41 26.18 25.80 78,400 500 0
07/05/2007
25.41
 157,280 25.22 25.41 25.03 69,980 400 0
04/05/2007
25.22
 135,210 25.22 25.22 24.65 37,580 19,730 0
03/05/2007
25.22
 115,610 25.22 25.22 25.22 79,690 32,880 0
02/05/2007
25.22
 82,250 25.22 25.80 25.22 77,510 24,380 0
25/04/2007
25.22
 43,840 25.41 25.41 24.46 1,580 18,080 0
24/04/2007
25.41
 70,080 25.41 25.41 24.27 2,560 19,830 0
23/04/2007
25.41
 27,490 26.75 26.75 25.41 1,330 25,250 0
20/04/2007
26.75
 111,840 26.56 26.75 25.41 10,050 78,940 0
19/04/2007
26.56
 82,220 26.75 26.75 26.56 0 120 0
18/04/2007
26.75
 123,260 26.37 26.75 26.18 62,400 2,760 0
17/04/2007
26.37
 70,330 26.56 26.56 25.41 4,600 32,410 0
16/04/2007
26.56
 167,600 26.56 26.75 26.37 158,780 0 0
13/04/2007
26.56
 113,570 26.75 26.75 26.56 87,230 0 0
12/04/2007
26.75
 106,980 26.75 26.75 26.56 53,090 0 0
11/04/2007
26.75
 67,490 26.94 26.94 26.37 3,440 10,000 0
10/04/2007
26.94
 165,780 26.94 26.94 26.56 93,350 0 0
09/04/2007
26.94
 87,560 27.13 27.13 26.75 45,000 0 0
06/04/2007
27.13
 70,880 27.13 27.13 26.37 40 0 0
05/04/2007
27.13
 105,360 26.94 27.32 27.13 97,040 0 0
04/04/2007
26.94
 126,640 26.94 26.94 26.75 57,210 0 0
03/04/2007
26.94
 97,900 27.32 27.32 26.75 72,970 0 0
02/04/2007
27.32
 103,360 27.32 27.32 26.37 68,670 0 0
30/03/2007
27.32
 96,770 26.94 27.71 26.94 64,940 1,610 0
29/03/2007
26.94
 73,850 25.80 26.94 26.75 27,770 200 0
28/03/2007
25.80
 59,940 26.18 26.18 25.03 760 5,250 0
27/03/2007
26.18
 54,500 27.52 27.52 26.18 42,580 1,300 0
26/03/2007
27.52
 122,190 26.94 27.71 27.52 117,050 0 0
23/03/2007
26.94
 84,290 27.52 27.52 26.94 41,500 31,000 0
22/03/2007
27.52
 50,000 27.52 27.52 26.94 2,960 20,000 0
21/03/2007
27.52
 69,610 27.52 27.71 27.52 18,240 32,890 0
20/03/2007
27.52
 135,710 28.66 28.66 27.52 77,810 45,340 0
19/03/2007
28.66
 147,210 28.28 29.62 28.66 40,260 50,000 0
16/03/2007
28.28
 133,200 26.94 28.28 27.71 5,230 0 0
15/03/2007
26.94
 125,280 28.09 28.09 26.75 100 30,480 0
14/03/2007
28.09
 136,150 28.28 28.28 26.94 7,350 0 0
13/03/2007
28.28
 139,300 28.28 28.28 27.71 70,280 100 0
12/03/2007
28.28
 184,090 28.28 29.62 28.28 109,460 30,000 0
09/03/2007
28.28
 122,720 28.09 28.28 28.09 10,770 4,500 0
08/03/2007
28.09
 123,780 28.66 28.66 27.90 23,490 930 0
07/03/2007
28.66
 162,270 28.28 28.66 26.94 2,990 21,200 0
06/03/2007
28.28
 148,310 29.43 30.76 28.28 36,740 42,900 0
05/03/2007
29.43
 197,650 28.09 29.43 29.43 146,030 2,650 0
02/03/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
02/03/2007
28.09
 201,840 26.91 28.09 26.94 129,370 0 0
01/03/2007
26.91
 267,530 26.91 27.39 26.91 176,400 1,340 0
28/02/2007
26.91
 488,260 25.64 26.91 26.75 348,260 21,950 0
27/02/2007
25.64
 149,920 24.52 25.64 25.64 14,850 0 0
26/02/2007
24.52
 233,760 23.41 24.52 24.52 32,160 10,450 0
15/02/2007
23.41
 147,270 23.41 23.41 23.41 54,480 12,930 0
14/02/2007
23.41
 238,190 22.29 23.41 22.29 14,600 28,990 0
13/02/2007
22.29
 205,750 22.29 22.29 22.29 40,040 4,880 0
12/02/2007
22.29
 348,860 21.34 22.29 21.18 69,640 169,310 0
09/02/2007
21.34
 100,610 22.45 22.45 21.34 3,010 100,610 0
08/02/2007
22.45
 115,570 23.57 23.57 22.45 1,210 105,670 0
07/02/2007
23.57
 129,780 24.68 24.68 23.57 30,420 38,150 0
06/02/2007
24.68
 325,440 23.57 24.68 22.93 77,380 100,000 0
05/02/2007
23.57
 229,750 22.45 23.57 22.13 4,470 0 0
02/02/2007
22.45
 125,450 23.09 23.09 22.45 87,230 0 0
01/02/2007
23.09
 487,770 22.29 23.09 22.29 100,770 100 0
31/01/2007
22.29
 371,040 22.45 23.57 22.29 131,880 0 0
30/01/2007
22.45
 216,680 21.50 22.45 22.29 75,760 36,000 0
29/01/2007
21.50
 126,630 21.18 21.50 21.18 30,450 0 0
26/01/2007
21.18
 158,920 20.22 21.18 20.70 68,980 1,100 0
25/01/2007
20.22
 256,300 21.18 21.18 20.22 90,000 0 0
24/01/2007
21.18
 185,700 22.29 22.29 21.18 67,570 1,200 0
23/01/2007
22.29
 319,050 22.29 22.29 22.29 23,600 10,200 0

Chính sách bảo mật | Điều khoản sử dụng |