CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2009
2.01
 2,700 1.98 2.03 2.01 0 0 0
10/03/2009
1.98
 14,200 1.96 2.03 1.96 0 0 0
09/03/2009
1.96
 4,100 1.95 1.96 1.96 0 0 0
06/03/2009
1.95
 10,100 1.96 1.96 1.93 0 0 0
05/03/2009
1.96
 2,000 1.96 1.96 1.96 0 0 0
04/03/2009
1.96
 4,200 1.96 1.96 1.96 0 0 0
03/03/2009
1.96
 800 1.93 1.96 1.96 0 0 0
02/03/2009
1.93
 2,300 1.93 1.93 1.93 0 0 0
27/02/2009
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2009
1.93
 1,000 1.93 1.93 1.93 0 0 0
25/02/2009
1.93
 300 1.88 1.93 1.93 0 0 0
24/02/2009
1.88
 2,100 1.95 1.95 1.81 0 0 0
23/02/2009
1.95
 1,000 1.96 1.96 1.93 0 0 0
20/02/2009
1.96
 2,000 1.96 1.96 1.96 0 0 0
19/02/2009
1.96
 300 1.96 1.96 1.96 0 0 0
18/02/2009
1.96
 4,300 2.01 2.10 1.96 0 0 0
17/02/2009
2.01
 2,700 2.08 2.08 2.01 0 0 0
16/02/2009
2.08
 1,500 1.98 2.10 2.06 0 0 0
13/02/2009
1.98
 600 2.00 2.00 1.98 0 0 0
12/02/2009
2.00
 1,900 1.89 2.03 1.96 0 0 0
11/02/2009
1.89
 2,200 2.01 2.01 1.89 0 0 0
10/02/2009
2.01
 5,800 2.00 2.06 1.95 0 0 0
09/02/2009
2.00
 500 1.95 2.00 2.00 0 0 0
06/02/2009
1.95
 1,500 1.93 1.96 1.95 0 0 0
05/02/2009
1.93
 300 1.84 1.93 1.93 0 0 0
04/02/2009
1.84
 1,700 1.86 1.88 1.84 0 0 0
03/02/2009
1.86
 600 1.84 1.86 1.84 0 0 0
02/02/2009
1.84
 0 1.84 1.84 1.84 0 0 0
23/01/2009
1.84
 0 1.84 1.84 1.84 0 0 0
22/01/2009
1.84
 1,800 1.89 1.89 1.84 0 0 0
21/01/2009
1.89
 200 2.01 2.01 1.89 0 0 0
20/01/2009
2.01
 0 2.01 2.01 2.01 0 0 0
19/01/2009
2.01
 1,500 2.10 2.10 2.01 0 0 0
16/01/2009
2.10
 17,400 1.98 2.10 2.03 0 0 0
15/01/2009
1.98
 5,900 1.95 1.98 1.93 0 0 0
14/01/2009
1.95
 1,800 1.83 1.96 1.88 0 0 0
13/01/2009
1.83
 1,900 1.83 1.89 1.83 0 0 0
12/01/2009
1.83
 1,400 1.79 1.83 1.81 0 0 0
09/01/2009
1.79
 1,300 1.79 1.79 1.79 0 0 0
08/01/2009
1.79
 500 1.91 1.91 1.79 0 0 0
07/01/2009
1.91
 0 1.91 1.91 1.91 0 0 0
06/01/2009
1.91
 1,900 1.89 1.91 1.91 0 0 0
05/01/2009
1.89
 1,300 1.78 1.89 1.86 0 0 0
02/01/2009
1.78
 1,500 1.83 1.83 1.78 0 0 0
31/12/2008
1.83
 400 1.84 1.91 1.83 0 0 0
30/12/2008
1.84
 3,000 1.91 1.91 1.84 0 0 0
29/12/2008
1.91
 9,600 1.81 1.91 1.89 0 0 0
26/12/2008
1.81
 1,100 1.69 1.81 1.71 0 0 0
25/12/2008
1.69
 200 1.81 1.81 1.69 0 0 0
24/12/2008
1.81
 0 1.81 1.81 1.81 0 0 0
23/12/2008
1.81
 1,000 1.88 1.88 1.81 0 0 0
22/12/2008
1.88
 5,600 1.79 1.88 1.84 0 0 0
19/12/2008
1.79
 800 1.79 1.84 1.79 0 0 0
18/12/2008
1.79
 2,400 1.83 1.83 1.79 0 0 0
17/12/2008
1.83
 3,000 1.81 1.83 1.83 0 0 0
16/12/2008
1.81
 1,900 1.84 1.93 1.81 0 0 0
15/12/2008
1.84
 1,900 1.76 1.84 1.79 0 0 0
12/12/2008
1.76
 4,600 1.73 1.76 1.74 0 3,200 0
11/12/2008
1.73
 6,400 1.76 1.76 1.73 0 3,500 0
10/12/2008
1.76
 1,500 1.76 1.76 1.76 0 0 0
09/12/2008
1.76
 5,300 1.83 1.83 1.76 0 0 0
08/12/2008
1.83
 5,400 1.81 1.83 1.74 0 0 0
05/12/2008
1.81
 1,600 1.84 1.84 1.81 0 0 0
04/12/2008
1.84
 800 1.76 1.88 1.78 0 0 0
03/12/2008
1.76
 600 1.84 1.84 1.76 0 0 0
02/12/2008
1.84
 3,000 1.93 1.93 1.84 0 0 0
01/12/2008
1.93
 1,100 1.98 1.98 1.93 0 0 0
28/11/2008
1.98
 1,200 1.81 1.98 1.81 0 0 0
27/11/2008
1.81
 1,000 1.89 1.95 1.81 0 0 0
26/11/2008
1.89
 3,000 1.91 1.96 1.89 0 0 0
25/11/2008
1.91
 500 1.84 1.91 1.88 0 0 0
24/11/2008
1.84
 1,400 1.79 1.86 1.84 0 0 0
21/11/2008
1.79
 7,000 1.84 1.84 1.79 0 0 0
20/11/2008
1.84
 10,300 1.91 1.91 1.81 0 0 0
19/11/2008
1.91
 4,300 2.08 2.08 1.89 0 0 0
18/11/2008
2.08
 200 2.06 2.08 1.91 0 0 0
17/11/2008
2.06
 200 2.08 2.08 1.95 0 0 0
14/11/2008
2.08
 14,900 1.96 2.10 2.01 0 0 0
13/11/2008
1.96
 4,800 2.05 2.06 1.96 0 0 0
12/11/2008
2.05
 6,700 1.89 2.05 1.79 0 0 0
11/11/2008
1.89
 2,300 1.98 2.05 1.88 0 0 0
10/11/2008
1.98
 1,800 1.93 2.08 1.95 0 0 0
07/11/2008
1.93
 22,300 2.03 2.18 1.93 0 0 0
06/11/2008
2.03
 3,600 2.20 2.20 2.03 0 0 0
05/11/2008
2.20
 8,000 2.10 2.20 2.08 0 0 0
04/11/2008
2.10
 6,700 2.05 2.21 2.05 0 0 0
03/11/2008
2.05
 3,000 2.20 2.20 2.05 0 0 0
31/10/2008
2.20
 6,400 2.08 2.20 2.05 0 0 0
30/10/2008
2.08
 8,700 1.95 2.08 2.05 0 0 0
29/10/2008
1.95
 4,000 1.88 1.95 1.95 0 0 0
28/10/2008
1.88
 15,000 1.86 1.88 1.78 0 0 0
27/10/2008
1.86
 19,300 2.01 2.01 1.86 0 0 0
24/10/2008
2.01
 12,600 2.05 2.10 1.95 0 0 0
23/10/2008
2.05
 11,900 2.15 2.15 1.98 0 0 0
22/10/2008
2.15
 3,200 2.26 2.26 2.10 0 0 0
21/10/2008
2.26
 20,300 2.16 2.26 2.18 0 0 0
20/10/2008
2.16
 4,900 2.13 2.18 2.06 0 0 0
17/10/2008
2.13
 8,200 2.16 2.21 2.13 0 0 0
16/10/2008
2.16
 10,600 2.35 2.35 2.15 0 0 0
15/10/2008
2.35
 14,900 2.33 2.48 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc