CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2009
0.89
 2,210 0.90 0.90 0.85 0 1,100 0
23/02/2009
0.90
 13,550 0.94 0.94 0.90 0 12,150 0
20/02/2009
0.94
 14,230 0.99 0.99 0.94 0 0 0
19/02/2009
0.99
 2,120 0.99 1.02 0.96 10 0 0
18/02/2009
0.99
 1,600 0.99 1.03 0.95 0 0 0
17/02/2009
0.99
 2,660 1.01 1.01 0.97 10 0 0
16/02/2009
1.01
 2,370 1.07 1.07 1.01 0 0 0
13/02/2009
1.07
 1,020 1.03 1.07 0.99 0 0 0
12/02/2009
1.03
 430 1.07 1.07 1.03 0 0 0
11/02/2009
1.07
 10 1.07 1.07 1.07 0 0 0
10/02/2009
1.07
 0 1.07 1.07 1.07 0 0 0
09/02/2009
1.07
 830 1.07 1.07 1.01 0 0 0
06/02/2009
1.07
 10 1.07 1.07 1.07 0 0 0
05/02/2009
1.07
 0 1.07 1.07 1.07 0 0 0
04/02/2009
1.07
 1,550 1.07 1.07 1.03 0 0 0
03/02/2009
1.07
 100 1.07 1.07 1.07 0 0 0
02/02/2009
1.07
 200 1.06 1.07 1.07 0 0 0
23/01/2009
1.06
 1,350 1.02 1.06 1.03 0 0 0
22/01/2009
1.02
 1,170 0.98 1.02 1.02 0 0 0
21/01/2009
0.98
 1,810 0.98 1.02 0.98 0 0 0
20/01/2009
0.98
 510 1.02 1.02 0.98 0 0 0
19/01/2009
1.02
 10 0.99 1.02 1.02 0 0 0
16/01/2009
0.99
 50 0.98 0.99 0.99 0 0 0
15/01/2009
0.98
 1,300 0.96 1.01 0.92 0 0 0
14/01/2009
0.96
 4,000 0.99 0.99 0.96 0 0 0
13/01/2009
0.99
 2,300 1.01 1.01 0.97 0 0 0
12/01/2009
1.01
 4,960 1.04 1.04 0.99 0 0 0
09/01/2009
1.04
 390 1.10 1.10 1.04 0 0 0
08/01/2009
1.10
 2,860 1.10 1.10 1.10 0 0 0
07/01/2009
1.10
 700 1.07 1.10 1.02 0 0 0
06/01/2009
1.07
 110 1.03 1.07 0.99 0 0 0
05/01/2009
1.03
 100 0.99 1.03 1.03 0 0 0
02/01/2009
0.99
 2,360 1.04 1.04 0.99 0 0 0
31/12/2008
1.04
 610 1.01 1.04 0.99 0 0 0
30/12/2008
1.01
 5,100 0.97 1.01 0.99 0 0 0
29/12/2008
0.97
 1,370 1.01 1.04 0.97 0 0 0
26/12/2008
1.01
 4,300 0.97 1.01 0.97 0 0 0
25/12/2008
0.97
 2,800 0.96 0.97 0.97 0 0 0
24/12/2008
0.96
 6,500 0.98 0.98 0.94 0 0 0
23/12/2008
0.98
 2,530 1.02 1.02 0.98 0 0 0
22/12/2008
1.02
 3,210 1.03 1.03 0.98 0 1,700 0
19/12/2008
1.03
 300 1.06 1.06 1.03 0 300 0
18/12/2008
1.06
 0 1.06 1.06 1.06 0 0 0
17/12/2008
1.06
 2,120 1.07 1.07 1.01 0 2,000 0
16/12/2008
1.07
 3,200 1.07 1.10 1.07 0 2,000 0
15/12/2008
1.07
 650 1.04 1.07 1.01 0 0 0
12/12/2008
1.04
 5,300 0.99 1.04 0.96 0 5,000 0
11/12/2008
0.99
 1,710 1.03 1.03 0.99 10 1,000 0
10/12/2008
1.03
 3,240 1.03 1.03 0.99 0 0 0
09/12/2008
1.03
 6,020 1.05 1.05 1.00 0 1,000 0
08/12/2008
1.05
 310 1.10 1.10 1.05 0 310 0
05/12/2008
1.10
 2,840 1.11 1.11 1.06 30 1,000 0
04/12/2008
1.11
 0 1.11 1.11 1.11 0 0 0
03/12/2008
1.11
 2,010 1.16 1.16 1.11 0 0 0
02/12/2008
1.16
 0 1.16 1.16 1.16 0 0 0
01/12/2008
1.16
 430 1.15 1.16 1.14 0 0 0
28/11/2008
1.15
 410 1.12 1.16 1.15 0 0 0
27/11/2008
1.12
 3,120 1.07 1.12 1.04 0 0 0
26/11/2008
1.07
 820 1.10 1.14 1.07 0 0 0
25/11/2008
1.10
 4,840 1.13 1.17 1.10 0 0 0
24/11/2008: Cổ tức tiền mặt tỉ lệ: 9%
24/11/2008
1.13
 3,710 1.11 1.13 1.06 0 0 0
21/11/2008
1.11
 2,020 1.12 1.15 1.07 0 0 0
20/11/2008
1.12
 12,280 1.07 1.12 1.03 0 0 0
19/11/2008
1.07
 1,470 1.03 1.07 1.01 0 0 0
18/11/2008
1.03
 4,660 1.08 1.08 1.03 0 0 0
17/11/2008
1.08
 1,380 1.10 1.10 1.05 0 0 0
14/11/2008
1.10
 1,250 1.08 1.10 1.08 0 0 0
13/11/2008
1.08
 8,400 1.04 1.08 1.04 0 0 0
12/11/2008
1.04
 2,570 1.04 1.05 1.04 0 0 0
11/11/2008
1.04
 1,040 1.09 1.09 1.04 0 0 0
10/11/2008
1.09
 360 1.04 1.09 1.04 0 0 0
07/11/2008
1.04
 8,850 1.09 1.09 1.04 0 0 0
06/11/2008
1.09
 2,080 1.14 1.14 1.09 0 0 0
05/11/2008
1.14
 4,530 1.10 1.14 1.14 0 0 0
04/11/2008
1.10
 7,890 1.05 1.10 1.03 1,080 0 0
03/11/2008
1.05
 11,530 1.05 1.10 1.01 0 0 0
31/10/2008
1.05
 340 1.11 1.13 1.05 0 0 0
30/10/2008
1.11
 6,520 1.10 1.11 1.10 0 0 0
29/10/2008
1.10
 2,170 1.05 1.10 1.10 0 0 0
28/10/2008
1.05
 800 1.01 1.05 0.96 0 0 0
27/10/2008
1.01
 1,140 1.05 1.05 1.01 0 0 0
24/10/2008
1.05
 9,040 1.10 1.10 1.05 0 0 0
23/10/2008
1.10
 2,010 1.16 1.16 1.10 0 0 0
22/10/2008
1.16
 810 1.14 1.16 1.10 0 0 0
21/10/2008
1.14
 5,840 1.09 1.14 1.11 0 0 0
20/10/2008
1.09
 7,000 1.14 1.18 1.09 0 0 0
17/10/2008
1.14
 3,020 1.16 1.17 1.14 0 0 0
16/10/2008
1.16
 8,180 1.21 1.21 1.15 1,200 0 0
15/10/2008
1.21
 3,550 1.17 1.23 1.21 0 0 0
14/10/2008
1.17
 50 1.12 1.17 1.17 0 0 0
13/10/2008
1.12
 8,070 1.17 1.23 1.12 200 0 0
10/10/2008
1.17
 4,850 1.23 1.23 1.17 0 0 0
09/10/2008
1.23
 8,650 1.23 1.26 1.20 0 0 0
08/10/2008
1.23
 5,990 1.28 1.33 1.22 0 0 0
07/10/2008
1.28
 9,460 1.35 1.35 1.28 0 0 0
06/10/2008
1.35
 20,270 1.32 1.38 1.32 0 0 0
03/10/2008
1.32
 9,520 1.26 1.32 1.27 0 0 0
02/10/2008
1.26
 3,960 1.32 1.37 1.26 0 0 0
01/10/2008
1.32
 13,050 1.34 1.34 1.28 0 0 0
30/09/2008
1.34
 2,750 1.41 1.41 1.34 2,000 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc