Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.50 | -10% | 4,200 | 0 | 0 |
4.50
5
4.50
|
2 tháng
(2024-09-23) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
3 tháng
(2024-08-23) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
6 tháng
(2024-05-27) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
12 tháng
(2023-11-27) |
-2.90 | -39.19% | 5,400 | 0 | 0 |
4.50
7.40
4.50
|
24 tháng
(2022-12-02) |
-3.90 | -46.43% | 8,329 | 0 | 0 |
4.50
8.60
4.50
|
36 tháng
(2021-12-07) |
-1.90 | -29.69% | 23,711 | -54 | -0.0 |
4.50
12
4.50
|
60 tháng
(2019-12-18) |
-3.30 | -42.31% | 60,644 | -54 | -0.0 |
2.30
12
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2007 |
17.61
|
2,100 | 17.88 | 18.51 | 17.61 | 0 | 0 | 0 |
05/04/2007 |
16.82
|
1,100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
04/04/2007 |
18.88
|
2,700 | 18.14 | 18.88 | 18.14 | 0 | 0 | 0 |
03/04/2007 |
18.66
|
5,200 | 18.93 | 18.98 | 18.66 | 0 | 0 | 0 |
02/04/2007 |
19.72
|
3,500 | 20.87 | 20.87 | 17.61 | 0 | 0 | 0 |
30/03/2007 |
18.98
|
4,700 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
29/03/2007 |
17.61
|
23,600 | 17.77 | 17.77 | 16.82 | 0 | 0 | 0 |
28/03/2007 |
16.30
|
8,400 | 16.09 | 16.56 | 16.09 | 0 | 0 | 0 |
27/03/2007 |
17.61
|
900 | 18.03 | 18.03 | 17.61 | 0 | 0 | 0 |
26/03/2007 |
19.19
|
7,900 | 18.98 | 19.45 | 18.40 | 0 | 0 | 0 |
23/03/2007 |
19.72
|
14,800 | 21.50 | 21.50 | 19.45 | 0 | 0 | 0 |
22/03/2007 |
19.56
|
13,600 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
21/03/2007 |
21.03
|
6,900 | 22.08 | 22.08 | 21.03 | 0 | 0 | 0 |
20/03/2007 |
22.61
|
14,800 | 23.13 | 23.13 | 22.61 | 0 | 0 | 0 |
19/03/2007 |
22.61
|
24,300 | 23.13 | 23.13 | 20.51 | 0 | 0 | 0 |
16/03/2007 |
21.50
|
24,200 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
15/03/2007 |
22.87
|
5,400 | 22.87 | 25.24 | 22.87 | 0 | 0 | 0 |
14/03/2007 |
26.24
|
20,400 | 27.66 | 27.66 | 22.71 | 0 | 0 | 0 |
13/03/2007 |
25.18
|
40,300 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
12/03/2007 |
22.92
|
9,600 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
09/03/2007 |
20.87
|
3,800 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
08/03/2007 |
18.98
|
8,700 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
07/03/2007 |
17.46
|
16,100 | 17.46 | 17.46 | 16.19 | 0 | 0 | 0 |
06/03/2007 |
16.04
|
32,700 | 15.77 | 16.04 | 15.77 | 0 | 0 | 0 |
05/03/2007 |
15.77
|
14,300 | 16.09 | 16.30 | 15.77 | 0 | 0 | 0 |
02/03/2007 |
15.51
|
12,100 | 15.77 | 16.30 | 15.51 | 0 | 0 | 0 |
01/03/2007 |
16.30
|
9,000 | 17.25 | 17.25 | 15.46 | 0 | 0 | 0 |
28/02/2007 |
16.04
|
10,700 | 15.25 | 16.35 | 15.25 | 0 | 0 | 0 |
27/02/2007 |
15.46
|
18,300 | 15.72 | 15.72 | 15.25 | 0 | 0 | 0 |
26/02/2007 |
14.51
|
13,400 | 14.51 | 14.51 | 12.09 | 0 | 0 | 0 |
15/02/2007 |
13.72
|
3,200 | 12.51 | 13.72 | 12.51 | 0 | 0 | 0 |
14/02/2007 |
11.57
|
5,500 | 12.57 | 12.62 | 11.57 | 0 | 0 | 0 |
13/02/2007 |
11.57
|
5,600 | 11.04 | 11.57 | 11.04 | 0 | 0 | 0 |
12/02/2007 |
10.52
|
200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
09/02/2007 |
9.46
|
5,000 | 9.99 | 9.99 | 9.46 | 0 | 0 | 0 |
08/02/2007 |
9.99
|
1,500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
07/02/2007 |
9.99
|
600 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/02/2007 |
9.46
|
1,100 | 9.52 | 9.52 | 9.46 | 0 | 0 | 0 |
05/02/2007 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/02/2007 |
9.73
|
500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
01/02/2007 |
10.52
|
500 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/01/2007 |
10.78
|
400 | 10.57 | 10.78 | 10.57 | 0 | 0 | 0 |
30/01/2007 |
10.78
|
500 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/01/2007 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
26/01/2007 |
10.52
|
300 | 9.99 | 10.52 | 9.99 | 0 | 0 | 0 |
25/01/2007 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/01/2007 |
10.78
|
2,000 | 11.04 | 11.04 | 10.78 | 0 | 0 | 0 |
23/01/2007 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
22/01/2007 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
19/01/2007 |
10.78
|
2,100 | 10.78 | 10.78 | 10.52 | 0 | 0 | 0 |
18/01/2007 |
9.99
|
2,700 | 9.99 | 10.04 | 9.99 | 0 | 0 | 0 |
17/01/2007 |
9.15
|
400 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
16/01/2007 |
8.36
|
1,000 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
15/01/2007 |
7.62
|
400 | 7.62 | 7.68 | 7.62 | 0 | 0 | 0 |
12/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
08/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
04/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/01/2007 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/12/2006 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
28/12/2006 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/12/2006 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
26/12/2006 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
25/12/2006 |
7.89
|
500 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/12/2006 |
7.89
|
500 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/12/2006 |
7.89
|
2,200 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
20/12/2006 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
19/12/2006 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/12/2006 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
15/12/2006 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
14/12/2006 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
13/12/2006 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
12/12/2006 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
11/12/2006 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/12/2006 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
07/12/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/12/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/12/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
04/12/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
01/12/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
30/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
29/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
28/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
24/11/2006 |
8.94
|
200 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
23/11/2006 |
8.94
|
200 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
22/11/2006 |
8.68
|
200 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
21/11/2006 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
20/11/2006 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
17/11/2006 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
16/11/2006 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
15/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
14/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/11/2006 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
10/11/2006 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/11/2006 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |