CTCP Gạch men Chang Yih (cyc)

2.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.50 -14.71% 400 0 0
2.90
3.40
2.90
2 tháng
(2024-09-09)
-1.70 -36.96% 900 0 0
2.90
4.60
2.90
3 tháng
(2024-08-12)
-1.20 -29.27% 1,000 0 0
2.90
4.60
2.90
6 tháng
(2024-05-13)
-1.20 -29.27% 1,000 185,200 0.7
2.90
4.60
2.90
12 tháng
(2023-11-14)
0.40 16% 8,343 185,200 0.7
2.30
4.60
2.90
24 tháng
(2022-11-21)
-0.90 -23.68% 36,438 185,200 0.7
2.10
4.60
2.90
36 tháng
(2021-11-24)
-2.10 -42% 129,726 185,200 0.7
2.10
6.90
2.90
60 tháng
(2019-12-05)
2.20 314.29% 1,134,398 115,700 0.6
0.40
6.90
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2007
23
1,620 23 23 23 0 0 0
26/03/2007
23.50
7,490 23.50 23.50 23.50 0 0 0
23/03/2007
24.70
32,970 25 25 24.70 0 0 0
22/03/2007
26
45,890 27 27 25.70 0 8,000 0
21/03/2007
27
76,790 27 27.30 27 0 40,010 0
20/03/2007
27.50
96,220 28 28 27 2,700 0 0
19/03/2007
27
90,530 26.50 27 26.50 300 50 0
16/03/2007
26.10
152,690 26.10 26.10 26.10 1,500 55,000 0
15/03/2007
27.40
185,620 27.40 27.40 27.40 2,900 5,490 0
14/03/2007
28.80
211,520 28.80 28.80 28.80 2,010 85,020 0
13/03/2007
27.50
41,590 27.50 27.50 27.50 0 0 0
12/03/2007
26.20
32,170 26.20 26.20 26.20 0 0 0
09/03/2007
25
11,920 25 25 25 0 0 0
08/03/2007
23.90
11,450 23.90 23.90 23.90 0 0 0
07/03/2007
22.80
13,820 22.80 22.80 22.80 0 0 0
06/03/2007
21.80
23,200 21.80 21.80 21.80 0 0 0
05/03/2007
20.80
54,770 20.80 20.80 20.80 0 0 0
02/03/2007
19.90
103,250 19.90 19.90 19.90 0 300 0
01/03/2007
19
80,160 19 19 19 0 300 0
28/02/2007
18.10
53,210 18.10 18.10 18.10 0 300 0
27/02/2007
17.30
27,560 17.30 17.30 17.30 0 300 0
26/02/2007
16.50
47,320 16.50 16.50 16.50 0 300 0
15/02/2007
15.80
37,260 15.80 15.80 15.80 0 0 0
14/02/2007
15.40
31,290 15.40 15.50 15 0 0 0
13/02/2007
14.90
19,940 14.90 15 14.80 0 0 0
12/02/2007
14.90
19,570 15 15 14.60 0 0 0
09/02/2007
15
23,230 15 15.50 15 0 0 0
08/02/2007
15.40
46,130 15.40 16.10 15.40 50 4,000 0
07/02/2007
15.40
35,950 15.40 15.40 15 0 0 0
06/02/2007
14.70
19,750 14.70 14.90 14.50 0 0 0
05/02/2007
14.20
11,400 14.20 14.20 14.10 0 0 0
02/02/2007
13.60
1,390 14.30 13.60 13.60 0 0 0
01/02/2007
14.30
5,640 14.30 14.30 14.30 0 0 0
31/01/2007
15
2,010 15 15 15 0 0 0
30/01/2007
15
5,880 15 15 15 0 0 0
29/01/2007
15.20
11,310 15.20 15.20 14.50 0 500 0
26/01/2007
15
10,260 15 15 15 0 0 0
25/01/2007
15
17,470 15 15 15 0 0 0
24/01/2007
15
14,620 15.40 15.40 15 0 0 0
23/01/2007
15.50
11,670 15.80 15.80 15.50 0 150 0
22/01/2007
15.70
15,800 15.50 16.10 15.50 0 0 0
19/01/2007
15.40
25,740 15.40 15.50 15.40 0 0 0
18/01/2007
15.20
18,990 15.10 15.20 15 0 0 0
17/01/2007
15
23,600 14.90 15 14.90 0 0 0
16/01/2007
15
17,950 14.90 15 14.90 0 0 0
15/01/2007
14.90
33,510 14.90 15 14.90 100 0 0
12/01/2007
15
12,480 14.50 15 14.50 100 0 0
11/01/2007
15
15,700 14.50 15 14.50 2,770 0 0
10/01/2007
15
6,730 15 15 14.90 0 0 0
09/01/2007
15
8,980 15.10 15.20 15 280 0 0
08/01/2007
15.50
15,650 15.80 15.80 15.50 0 0 0
05/01/2007
15.80
16,640 15.80 15.80 14.50 0 0 0
04/01/2007
15.10
10,510 15.10 15.10 15 0 0 0
03/01/2007
15
8,360 15 15 15 100 0 0
02/01/2007
15.10
5,040 15.10 15.10 15 0 1,000 0
29/12/2006
15
8,860 15 15 15 0 1,080 0
28/12/2006
15
13,520 15.10 15.10 15 0 1,000 0
27/12/2006
15
9,260 15 15 15 0 0 0
26/12/2006
15.10
10,610 15.70 15.70 15.10 0 2,000 0
25/12/2006
15
5,600 15.10 15.10 15.10 0 0 0
22/12/2006
15.10
17,280 15.10 15.10 15.10 0 0 0
21/12/2006
15.80
12,430 15.80 15.80 15.80 0 0 0
20/12/2006
16.60
31,290 17 17 16.60 500 5,000 0
19/12/2006
17
18,060 16.60 16.60 16.60 2,000 0 0
18/12/2006
16.60
13,100 16.60 16.60 16.60 0 0 0
15/12/2006
15.90
18,600 15.90 15.90 15.90 3,000 0 0
14/12/2006
15.20
20,870 15.20 15.20 15.20 0 200 0
13/12/2006
14.50
27,180 13.90 14.50 13.90 2,000 0 0
12/12/2006
14.60
21,710 14.60 14.60 14.60 0 0 0
11/12/2006
15.10
24,460 15.40 15.40 15.10 2,000 0 0
08/12/2006
15.40
2,300 15.40 15.40 15.40 500 0 0
07/12/2006
16.10
23,290 16.50 16.50 16.10 320 0 0
06/12/2006
16.90
35,330 17 17 16.90 1,000 0 0
05/12/2006
17.40
22,270 17.50 17.50 17.40 3,000 0 0
04/12/2006
17.50
10,550 17.70 17.70 17.50 300 0 0
01/12/2006
17.80
10,250 17.90 17.90 17.80 800 0 0
30/11/2006
17.50
9,310 17 17.50 17 0 0 0
29/11/2006
17.80
13,120 17.70 18 17.70 0 0 0
28/11/2006
18.50
14,050 18.10 18.50 18.10 0 0 0
27/11/2006
19
29,530 19.90 19.90 19 0 0 0
24/11/2006
19.90
33,690 19.90 19.90 19.90 0 0 0
23/11/2006
19
17,300 19 19 19 0 0 0
22/11/2006
18.10
20,480 18.10 18.10 18.10 0 0 0
21/11/2006
17.30
21,140 17.30 17.30 17.30 0 0 0
20/11/2006
17.50
18,020 17.80 17.80 17.50 0 0 0
17/11/2006
17.80
42,870 17.80 17.80 17.50 0 0 0
16/11/2006
17.80
20,150 17.80 17.80 17.50 0 0 0
15/11/2006
17.90
51,580 18.20 18.20 17.90 0 0 0
14/11/2006
18
31,370 18.70 18.70 18 0 0 0
13/11/2006
18.70
13,630 19 19 18.70 0 0 0
10/11/2006
19
20,410 19 19 19 0 0 0
09/11/2006
19.40
12,510 19.50 19.50 19.40 0 0 0
08/11/2006
19.20
18,970 19 19.20 19 0 0 0
07/11/2006
19
7,550 19.20 19.20 19 0 0 0
06/11/2006
19.10
4,710 20 20 19.10 0 0 0
03/11/2006
19.30
6,720 19.90 19.90 19.30 0 0 0
02/11/2006
19.90
14,770 20 20 19.90 0 0 0
01/11/2006
20
12,960 19.40 20 19.40 0 0 0
31/10/2006
19.40
8,390 18.60 18.60 18.60 0 0 0
30/10/2006
18.60
21,560 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |