Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.41 | 2.04% | 56,100 | 1,020 | 0.0 |
19.60
22.40
20.70
|
2 tháng
(2024-07-22) |
-0.04 | -0.21% | 66,700 | -1,080 | -0.0 |
18.92
22.40
20.70
|
3 tháng
(2024-06-20) |
0.14 | 0.68% | 86,300 | 820 | 0.0 |
18.92
22.40
20.70
|
6 tháng
(2024-03-22) |
-0.23 | -1.08% | 108,500 | -2,380 | -0.0 |
18.92
22.94
20.70
|
12 tháng
(2023-09-25) |
1.33 | 6.85% | 167,400 | 2,120 | 0.1 |
16.91
22.94
20.70
|
24 tháng
(2022-09-29) |
4.15 | 25.06% | 267,345 | 3,920 | 0.1 |
11.97
22.94
20.70
|
36 tháng
(2021-10-04) |
-3.58 | -14.76% | 3,769,372 | -251,373 | -6.2 |
11.97
24.44
20.70
|
60 tháng
(2019-10-15) |
-0.85 | -3.96% | 4,239,399 | -246,120 | -5.9 |
11.97
27.84
20.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/01/2007 |
3.00
|
1,400 | 2.89 | 3.00 | 2.94 | 0 | 0 | 0 |
24/01/2007 |
2.89
|
1,500 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/01/2007 |
2.89
|
9,100 | 3.00 | 3.11 | 2.89 | 0 | 0 | 0 |
22/01/2007 |
3.00
|
3,000 | 2.94 | 3.00 | 2.89 | 0 | 0 | 0 |
19/01/2007 |
2.94
|
1,500 | 2.89 | 2.94 | 2.89 | 0 | 0 | 0 |
18/01/2007 |
2.89
|
2,500 | 2.79 | 2.89 | 2.78 | 0 | 0 | 0 |
17/01/2007 |
2.79
|
0 | 2.78 | 2.79 | 2.79 | 0 | 0 | 0 |
16/01/2007 |
2.78
|
1,800 | 2.78 | 2.84 | 2.78 | 0 | 0 | 0 |
15/01/2007 |
2.78
|
1,600 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
12/01/2007 |
2.78
|
1,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
11/01/2007 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
10/01/2007 |
2.78
|
100 | 2.57 | 2.78 | 2.78 | 0 | 0 | 0 |
09/01/2007 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/01/2007 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
05/01/2007 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/01/2007 |
2.57
|
100 | 2.33 | 2.57 | 2.57 | 0 | 0 | 0 |
03/01/2007 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
02/01/2007 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
27/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
26/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
25/12/2006 |
2.33
|
100 | 2.22 | 2.33 | 2.33 | 0 | 0 | 0 |
22/12/2006 |
2.22
|
700 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
21/12/2006 |
2.22
|
1,500 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
20/12/2006 |
2.22
|
100 | 2.33 | 2.33 | 2.22 | 0 | 0 | 0 |
19/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
18/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
15/12/2006 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
14/12/2006 |
2.33
|
900 | 2.44 | 2.44 | 2.33 | 0 | 0 | 0 |
13/12/2006 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
12/12/2006 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
11/12/2006 |
2.44
|
1,500 | 2.47 | 2.47 | 2.44 | 0 | 0 | 0 |
08/12/2006 |
2.47
|
0 | 2.55 | 2.47 | 2.47 | 0 | 0 | 0 |
07/12/2006 |
2.55
|
500 | 2.61 | 2.61 | 2.44 | 0 | 0 | 0 |
06/12/2006 |
2.61
|
1,000 | 2.67 | 2.67 | 2.61 | 0 | 0 | 0 |
05/12/2006 |
2.67
|
1,400 | 2.78 | 2.78 | 2.67 | 0 | 0 | 0 |
04/12/2006 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
01/12/2006 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
30/11/2006 |
2.78
|
5,000 | 2.89 | 2.89 | 2.78 | 0 | 0 | 0 |
29/11/2006 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
28/11/2006 |
2.89
|
300 | 3.00 | 3.00 | 2.89 | 0 | 0 | 0 |
27/11/2006 |
3.00
|
1,000 | 2.89 | 3.00 | 3.00 | 0 | 0 | 0 |
24/11/2006 |
2.89
|
100 | 3.00 | 3.00 | 2.89 | 0 | 0 | 0 |
23/11/2006 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
22/11/2006 |
3.00
|
100 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
21/11/2006 |
3.00
|
100 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
20/11/2006 |
3.02
|
1,100 | 3.00 | 3.30 | 3.00 | 0 | 0 | 0 |
17/11/2006 |
3.00
|
1,000 | 3.33 | 3.33 | 3.00 | 0 | 0 | 0 |
16/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
13/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
10/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
08/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
07/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
03/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
02/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
01/11/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
31/10/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
30/10/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
27/10/2006 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
26/10/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
25/10/2006 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/10/2006 |
3.33
|
100 | 3.38 | 3.38 | 3.33 | 0 | 0 | 0 |
23/10/2006 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
20/10/2006 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
19/10/2006 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
18/10/2006 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
17/10/2006 |
3.38
|
1,400 | 3.33 | 3.44 | 3.33 | 0 | 0 | 0 |
16/10/2006 |
3.33
|
300 | 3.50 | 3.50 | 3.33 | 0 | 0 | 0 |
13/10/2006 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/10/2006 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/10/2006 |
3.50
|
1,500 | 3.45 | 3.55 | 3.50 | 0 | 0 | 0 |
10/10/2006 |
3.45
|
1,900 | 3.45 | 3.55 | 3.33 | 0 | 0 | 0 |