CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 25,700 400 0.0
16.10
18.50
16.50
2 tháng
(2026-07-20) 		1.03 6.63% 44,000 -1,100 0.0
14.92
18.50
16.50
3 tháng
(2026-06-22) 		-0.54 -3.17% 69,600 -3,100 -0.1
14.55
18.51
16.50
6 tháng
(2026-03-23) 		1.76 11.96% 126,600 -13,900 -0.2
14.55
18.51
16.50
12 tháng
(2025-09-23) 		0.54 3.35% 337,700 -14,200 -0.2
14.28
19.65
16.50
24 tháng
(2024-09-30) 		4.53 37.80% 640,564 -15,700 -0.3
9.24
19.65
16.50
36 tháng
(2023-10-04) 		5.98 56.77% 831,772 -8,680 -0.1
8.44
19.65
16.50
60 tháng
(2021-10-14) 		4.24 34.61% 4,432,987 -262,373 -6.4
6.82
19.65
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2009
1.06
 500 1.04 1.06 1.04 0 0 0
09/04/2009
1.04
 0 1.04 1.04 1.04 0 0 0
08/04/2009
1.04
 0 1.04 1.04 1.04 0 0 0
07/04/2009
1.04
 800 0.95 1.04 1.04 0 0 0
03/04/2009
0.95
 4,000 0.98 1.04 0.95 0 0 0
02/04/2009
0.98
 500 1.02 1.03 0.98 0 0 0
01/04/2009
1.02
 1,000 1.02 1.02 1.02 1,000 0 0
31/03/2009
1.02
 0 1.02 1.02 1.02 0 0 0
30/03/2009
1.02
 0 1.02 1.02 1.02 0 0 0
27/03/2009
1.02
 100 1.01 1.02 1.02 0 0 0
26/03/2009
1.01
 1,000 0.96 1.01 1.01 0 0 0
25/03/2009
0.96
 200 0.96 0.96 0.96 0 0 0
24/03/2009
0.96
 100 0.92 0.96 0.96 0 0 0
23/03/2009
0.92
 2,400 0.92 0.96 0.92 100 0 0
20/03/2009
0.92
 0 0.92 0.92 0.92 0 0 0
19/03/2009
0.92
 500 0.93 0.93 0.92 0 0 0
18/03/2009
0.93
 100 0.99 0.99 0.93 0 0 0
17/03/2009
0.99
 0 0.99 0.99 0.99 0 0 0
16/03/2009
0.99
 100 0.93 0.99 0.99 0 0 0
13/03/2009
0.93
 0 0.95 0.93 0.93 0 0 0
12/03/2009
0.95
 1,600 0.95 0.95 0.92 0 0 0
11/03/2009
0.95
 0 0.95 0.95 0.95 0 0 0
10/03/2009
0.95
 500 0.94 0.95 0.95 0 0 0
09/03/2009
0.94
 100 0.98 0.98 0.94 0 0 0
06/03/2009
0.98
 1,000 0.96 0.98 0.96 0 0 0
05/03/2009
0.96
 300 0.96 0.96 0.96 0 0 0
04/03/2009
0.96
 500 0.96 0.96 0.96 0 0 0
03/03/2009
0.96
 2,000 0.96 0.96 0.96 0 0 0
02/03/2009
0.96
 300 0.92 0.96 0.96 0 0 0
27/02/2009
0.92
 700 0.90 0.93 0.92 0 0 0
26/02/2009
0.90
 100 0.97 0.97 0.90 0 0 0
25/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
24/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
23/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
20/02/2009: Cổ tức tiền mặt tỉ lệ: 8%
20/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
19/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
18/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
17/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
16/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
13/02/2009
0.97
 100 0.91 0.97 0.97 0 0 0
12/02/2009
0.91
 1,000 0.91 0.91 0.91 0 0 0
11/02/2009
0.91
 2,700 0.91 0.91 0.91 0 200 0
10/02/2009
0.91
 0 0.91 0.91 0.91 0 0 0
09/02/2009
0.91
 1,000 0.91 0.91 0.91 0 0 0
06/02/2009
0.91
 400 0.84 0.91 0.90 0 0 0
05/02/2009
0.84
 1,000 0.90 0.90 0.84 0 0 0
04/02/2009
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2009
0.90
 600 0.90 0.90 0.90 0 0 0
02/02/2009
0.90
 300 0.91 0.91 0.90 0 0 0
23/01/2009
0.91
 0 0.91 0.91 0.91 0 0 0
22/01/2009
0.91
 100 0.91 0.91 0.91 0 0 0
21/01/2009
0.91
 0 0.91 0.91 0.91 0 0 0
20/01/2009
0.91
 300 0.91 0.91 0.91 0 0 0
19/01/2009
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2009
0.91
 200 0.91 0.91 0.91 0 0 0
15/01/2009
0.91
 0 0.91 0.91 0.91 0 0 0
14/01/2009
0.91
 1,100 0.91 0.91 0.91 0 0 0
13/01/2009
0.91
 700 0.91 0.91 0.91 0 0 0
12/01/2009
0.91
 2,000 0.91 0.91 0.91 0 0 0
09/01/2009
0.91
 1,100 0.90 0.91 0.91 0 0 0
08/01/2009
0.90
 0 0.87 0.90 0.90 0 0 0
07/01/2009
0.87
 200 0.87 0.93 0.87 0 0 0
06/01/2009
0.87
 0 0.88 0.87 0.87 0 0 0
05/01/2009
0.88
 1,300 0.87 0.88 0.87 0 0 0
02/01/2009
0.87
 200 0.86 0.87 0.87 0 0 0
31/12/2008
0.86
 100 0.97 0.97 0.86 0 0 0
30/12/2008
0.97
 200 0.95 0.97 0.89 0 0 0
29/12/2008
0.95
 0 0.95 0.95 0.95 0 0 0
26/12/2008
0.95
 0 0.95 0.95 0.95 0 0 0
25/12/2008
0.95
 0 0.95 0.95 0.95 0 0 0
24/12/2008
0.95
 100 0.86 0.95 0.95 0 0 0
23/12/2008
0.86
 400 0.91 0.91 0.86 0 0 0
22/12/2008
0.91
 0 0.91 0.91 0.91 0 0 0
19/12/2008
0.91
 0 0.91 0.91 0.91 0 0 0
18/12/2008
0.91
 0 0.91 0.91 0.91 0 0 0
17/12/2008
0.91
 200 0.91 0.91 0.91 0 0 0
16/12/2008
0.91
 0 0.91 0.91 0.91 0 0 0
15/12/2008
0.91
 100 0.86 0.91 0.91 0 0 0
12/12/2008
0.86
 0 0.86 0.86 0.86 0 0 0
11/12/2008
0.86
 0 0.86 0.86 0.86 0 0 0
10/12/2008
0.86
 500 0.86 0.86 0.86 0 0 0
09/12/2008
0.86
 0 0.86 0.86 0.86 0 0 0
08/12/2008: Cổ tức tiền mặt tỉ lệ: 7%
08/12/2008
0.86
 0 0.86 0.86 0.86 0 0 0
05/12/2008
0.86
 500 0.86 0.86 0.86 0 0 0
04/12/2008
0.86
 100 0.81 0.86 0.86 0 0 0
03/12/2008
0.81
 100 0.86 0.86 0.81 0 0 0
02/12/2008
0.86
 700 0.86 0.86 0.86 0 0 0
01/12/2008
0.86
 1,000 0.84 0.86 0.86 0 0 0
28/11/2008
0.84
 0 0.84 0.84 0.84 0 0 0
27/11/2008
0.84
 600 0.88 0.88 0.83 0 0 0
26/11/2008
0.88
 600 0.95 0.95 0.88 0 0 0
25/11/2008
0.95
 0 0.95 0.95 0.95 0 0 0
24/11/2008
0.95
 1,000 0.89 0.95 0.94 0 0 0
21/11/2008
0.89
 0 0.89 0.89 0.89 0 0 0
20/11/2008
0.89
 100 0.84 0.89 0.89 0 0 0
19/11/2008
0.84
 200 0.83 0.84 0.84 0 0 0
18/11/2008
0.83
 1,000 0.88 0.88 0.83 0 0 0
17/11/2008
0.88
 500 0.94 0.94 0.88 0 0 0
14/11/2008
0.94
 2,100 0.88 0.94 0.94 0 0 0
13/11/2008
0.88
 1,000 0.94 0.94 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc