CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-21) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-25) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-09-30) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-05) 		2.69 32.31% 3,277,974 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-16) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2007
3.52
 9,000 3.61 3.61 3.42 0 0 0
24/01/2007
3.61
 16,400 3.75 3.80 3.61 0 0 0
23/01/2007
3.75
 28,500 3.99 4.28 3.75 0 0 0
22/01/2007
3.99
 36,800 3.99 4.41 3.99 0 0 0
19/01/2007
3.99
 67,300 3.77 4.07 3.80 0 0 0
18/01/2007
3.77
 46,700 3.86 3.99 3.48 0 0 0
17/01/2007
3.86
 121,900 3.52 3.86 3.77 0 0 0
16/01/2007
3.52
 21,600 3.21 3.52 3.52 0 0 0
15/01/2007
3.21
 6,700 2.93 3.21 3.21 0 0 0
12/01/2007
2.93
 16,900 2.72 2.93 2.93 0 0 0
11/01/2007
2.72
 21,100 2.57 2.72 2.57 0 0 0
10/01/2007
2.57
 16,700 2.47 2.57 2.42 0 0 0
09/01/2007
2.47
 6,800 2.47 2.47 2.38 0 0 0
08/01/2007
2.47
 10,500 2.47 2.57 2.38 0 0 0
05/01/2007
2.47
 200 2.47 2.47 2.47 0 0 0
04/01/2007
2.47
 0 2.47 2.47 2.47 0 0 0
03/01/2007
2.47
 6,200 2.47 2.49 2.47 0 0 0
02/01/2007
2.47
 2,900 2.57 2.57 2.47 0 0 0
29/12/2006
2.57
 3,400 2.49 2.57 2.47 0 0 0
28/12/2006
2.49
 8,700 2.45 2.57 2.43 0 0 0
27/12/2006
2.45
 12,900 2.45 2.57 2.45 0 0 0
26/12/2006
2.45
 15,200 2.43 2.51 2.42 0 0 0
25/12/2006
2.43
 2,300 2.40 2.47 2.40 0 0 0
22/12/2006
2.40
 7,500 2.36 2.42 2.38 0 0 0
21/12/2006
2.36
 6,900 2.28 2.36 2.28 0 0 0
20/12/2006
2.28
 5,400 2.28 2.38 2.28 0 0 0
19/12/2006
2.28
 4,000 2.36 2.47 2.28 0 0 0
18/12/2006
2.36
 8,600 2.38 2.38 2.28 0 0 0
15/12/2006
2.38
 4,300 2.38 2.38 2.28 0 0 0
14/12/2006
2.38
 0 2.38 2.38 2.38 0 0 0
13/12/2006
2.38
 2,000 2.38 2.38 2.38 0 0 0
12/12/2006
2.38
 400 2.28 2.38 2.38 0 0 0
11/12/2006
2.28
 100 2.53 2.53 2.28 0 0 0
08/12/2006
2.53
 0 2.53 2.53 2.53 0 0 0
07/12/2006
2.53
 0 2.53 2.53 2.53 0 0 0
06/12/2006
2.53
 4,900 2.55 2.57 2.47 0 0 0
05/12/2006
2.55
 3,300 2.57 2.57 2.53 0 0 0
04/12/2006
2.57
 1,300 2.57 2.57 2.57 0 0 0
01/12/2006
2.57
 1,000 2.59 2.59 2.57 0 0 0
30/11/2006
2.59
 3,300 2.59 2.76 2.57 0 0 0
29/11/2006
2.59
 800 2.59 2.59 2.57 0 0 0
28/11/2006
2.59
 7,600 2.59 2.66 2.57 0 0 0
27/11/2006
2.59
 10,500 2.61 2.61 2.57 0 0 0
24/11/2006
2.61
 1,700 2.47 2.64 2.49 0 0 0
23/11/2006
2.47
 3,400 2.47 2.47 2.45 0 0 0
22/11/2006
2.47
 0 2.47 2.47 2.47 0 0 0
21/11/2006
2.47
 0 2.47 2.47 2.47 0 0 0
20/11/2006
2.47
 6,200 2.49 2.53 2.47 0 0 0
17/11/2006
2.49
 2,500 2.53 2.53 2.49 0 0 0
16/11/2006
2.53
 0 2.53 2.53 2.53 0 0 0
15/11/2006
2.53
 1,900 2.45 2.53 2.53 0 0 0
14/11/2006
2.45
 2,600 2.53 2.53 2.45 0 0 0
13/11/2006
2.53
 3,500 2.53 2.57 2.47 0 0 0
10/11/2006
2.53
 0 2.53 2.53 2.53 0 0 0
09/11/2006
2.53
 2,100 2.57 2.57 2.47 0 0 0
08/11/2006
2.57
 0 2.57 2.57 2.57 0 0 0
07/11/2006
2.57
 100 2.59 2.59 2.57 0 0 0
06/11/2006
2.59
 900 2.59 2.59 2.59 0 0 0
03/11/2006
2.59
 3,600 2.59 2.59 2.57 0 0 0
02/11/2006
2.59
 100 2.59 2.59 2.59 0 0 0
01/11/2006
2.59
 400 2.66 2.66 2.59 0 0 0
31/10/2006
2.66
 0 2.66 2.66 2.66 0 0 0
30/10/2006
2.66
 0 2.66 2.66 2.66 0 0 0
27/10/2006
2.66
 0 2.66 2.66 2.66 0 0 0
26/10/2006
2.66
 1,000 2.68 2.68 2.66 0 0 0
25/10/2006
2.68
 2,100 2.59 2.76 2.57 0 0 0
24/10/2006
2.59
 3,000 2.57 2.59 2.57 0 0 0
23/10/2006
2.57
 3,500 2.57 2.59 2.57 0 0 0
20/10/2006
2.57
 3,100 2.57 2.59 2.57 0 0 0
19/10/2006
2.57
 500 2.59 2.59 2.57 0 0 0
18/10/2006
2.59
 2,000 2.57 2.59 2.59 0 0 0
17/10/2006
2.57
 2,100 2.61 2.61 2.55 0 0 0
16/10/2006
2.61
 300 2.64 2.64 2.61 0 0 0
13/10/2006
2.64
 100 2.64 2.64 2.64 0 0 0
12/10/2006
2.64
 2,000 2.61 2.66 2.61 0 0 0
11/10/2006
2.61
 5,800 2.64 2.68 2.57 0 0 0
10/10/2006
2.64
 400 2.66 2.66 2.64 0 0 0
09/10/2006
2.66
 1,900 2.66 2.66 2.66 0 0 0
06/10/2006
2.66
 5,000 2.66 2.70 2.64 0 0 0
05/10/2006
2.66
 2,200 2.66 2.66 2.66 0 0 0
04/10/2006
2.66
 3,100 2.66 2.66 2.64 0 0 0
03/10/2006
2.66
 2,100 2.70 2.70 2.62 0 0 0
02/10/2006
2.70
 1,700 2.66 2.81 2.66 0 0 0
29/09/2006
2.66
 3,800 2.70 2.70 2.66 0 0 0
28/09/2006
2.70
 2,300 2.66 2.70 2.70 0 0 0
27/09/2006
2.66
 700 2.76 2.76 2.66 0 0 0
26/09/2006
2.76
 5,000 2.70 2.80 2.70 0 0 0
25/09/2006
2.70
 1,500 2.70 2.70 2.70 0 0 0
22/09/2006
2.70
 4,600 2.70 2.72 2.70 0 0 0
21/09/2006
2.70
 3,700 2.70 2.72 2.70 0 0 0
20/09/2006
2.70
 2,500 2.72 2.72 2.66 0 0 0
19/09/2006
2.72
 2,800 2.68 2.74 2.68 0 0 0
18/09/2006
2.68
 0 2.68 2.68 2.68 0 0 0
15/09/2006
2.68
 1,600 2.76 2.76 2.68 0 0 0
14/09/2006
2.76
 3,500 2.72 2.76 2.76 0 0 0
13/09/2006
2.72
 3,600 2.74 2.76 2.66 0 0 0
12/09/2006
2.74
 7,000 2.80 2.80 2.70 0 0 0
11/09/2006
2.80
 2,100 2.76 2.81 2.76 0 0 0
08/09/2006
2.76
 10,400 2.80 2.80 2.76 0 0 0
07/09/2006
2.80
 13,500 2.85 2.85 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |