CTCP VICEM Bao bì Bút Sơn (bbs)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.54% 4,300 0 0
10.40
12.50
10.40
2 tháng
(2026-08-10) 		-1 -8% 7,500 1,600 0.0
10.40
12.50
10.40
3 tháng
(2026-07-10) 		-0.26 -2.20% 20,100 1,600 0.0
10.40
12.50
10.40
6 tháng
(2026-04-13) 		-0.44 -3.72% 272,300 1,600 0.0
9.44
12.69
10.40
12 tháng
(2025-10-13) 		0.39 3.50% 290,000 1,400 0.0
9.07
12.69
10.40
24 tháng
(2024-10-18) 		1.71 17.49% 355,033 9,300 0.1
8.14
19.06
10.40
36 tháng
(2023-10-24) 		3.23 39.04% 447,522 6,800 0.1
7.95
19.06
10.40
60 tháng
(2021-11-03) 		3.74 48.24% 3,572,722 7,700 0.1
6.66
19.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2009
2.05
 2,100 2.07 2.07 1.97 0 0 0
25/02/2009
2.07
 2,100 2.01 2.07 2.03 0 0 0
24/02/2009
2.01
 10,100 2.01 2.01 1.93 0 0 0
23/02/2009
2.01
 2,800 2.01 2.01 1.99 0 0 0
20/02/2009
2.01
 7,400 2.03 2.03 2.01 0 0 0
19/02/2009
2.03
 2,500 1.93 2.03 2.01 0 0 0
18/02/2009
1.93
 2,100 2.07 2.07 1.93 0 0 0
17/02/2009
2.07
 3,600 2.03 2.07 2.03 0 0 0
16/02/2009
2.03
 400 2.07 2.07 2.03 0 0 0
13/02/2009
2.07
 700 2.03 2.07 2.03 0 0 0
12/02/2009
2.03
 1,600 1.91 2.03 2.03 0 0 0
11/02/2009
1.91
 1,000 2.03 2.03 1.91 0 0 0
10/02/2009
2.03
 0 2.03 2.03 2.03 0 0 0
09/02/2009
2.03
 0 2.03 2.03 2.03 0 0 0
06/02/2009
2.03
 5,700 2.01 2.03 2.03 0 0 0
05/02/2009
2.01
 3,800 2.01 2.01 1.95 0 0 0
04/02/2009
2.01
 600 2.01 2.01 2.01 0 0 0
03/02/2009
2.01
 4,400 2.01 2.01 1.97 0 0 0
02/02/2009
2.01
 0 2.01 2.01 2.01 0 0 0
23/01/2009
2.01
 100 2.01 2.01 2.01 0 0 0
22/01/2009
2.01
 1,400 2.01 2.01 2.01 0 0 0
21/01/2009
2.01
 500 2.01 2.01 2.01 0 0 0
20/01/2009
2.01
 300 1.95 2.01 2.01 0 0 0
19/01/2009
1.95
 1,200 1.93 2.01 1.95 0 0 0
16/01/2009
1.93
 1,000 2.01 2.07 1.91 0 0 0
15/01/2009
2.01
 6,200 1.97 2.03 2.01 0 0 0
14/01/2009
1.97
 5,500 1.93 2.05 1.97 3,400 0 0
13/01/2009
1.93
 3,800 1.99 1.99 1.87 0 0 0
12/01/2009
1.99
 0 2.01 1.99 1.99 0 0 0
09/01/2009
2.01
 5,500 1.97 2.01 1.99 3,000 0 0
08/01/2009
1.97
 7,700 2.01 2.03 1.95 6,700 0 0
07/01/2009
2.01
 7,600 1.95 2.07 2.01 5,800 0 0
06/01/2009
1.95
 1,700 1.89 1.97 1.95 0 0 0
05/01/2009
1.89
 700 1.87 1.89 1.89 0 0 0
02/01/2009
1.87
 3,400 1.97 2.03 1.87 0 0 0
31/12/2008
1.97
 0 1.97 1.97 1.97 0 0 0
30/12/2008
1.97
 5,300 1.97 2.01 1.91 0 0 0
29/12/2008
1.97
 500 1.85 1.97 1.95 0 0 0
26/12/2008
1.85
 700 1.89 1.89 1.85 0 0 0
25/12/2008
1.89
 1,100 1.97 1.97 1.89 0 0 0
24/12/2008
1.97
 2,800 1.97 1.97 1.91 0 0 0
23/12/2008
1.97
 1,400 2.01 2.01 1.97 0 0 0
22/12/2008
2.01
 3,800 1.95 2.01 1.95 0 0 0
19/12/2008
1.95
 9,600 1.83 1.95 1.91 0 0 0
18/12/2008
1.83
 500 1.83 1.83 1.83 0 0 0
17/12/2008
1.83
 4,700 1.91 1.91 1.83 0 0 0
16/12/2008
1.91
 7,400 1.91 2.03 1.91 0 0 0
15/12/2008
1.91
 8,200 1.79 1.91 1.89 0 0 0
12/12/2008
1.79
 3,600 1.85 1.85 1.77 0 0 0
11/12/2008
1.85
 4,100 1.85 1.85 1.69 3,100 0 0
10/12/2008
1.85
 1,300 1.79 1.85 1.79 0 0 0
09/12/2008
1.79
 1,100 1.69 1.79 1.79 0 0 0
08/12/2008
1.69
 5,900 1.81 1.81 1.69 0 0 0
05/12/2008
1.81
 1,500 1.91 1.91 1.81 0 0 0
04/12/2008
1.91
 300 1.93 1.99 1.91 0 0 0
03/12/2008
1.93
 300 1.93 1.93 1.93 0 0 0
02/12/2008
1.93
 100 1.91 1.93 1.93 0 0 0
01/12/2008
1.91
 1,100 2.05 2.11 1.91 0 0 0
28/11/2008
2.05
 3,300 1.87 2.07 1.97 0 0 0
27/11/2008
1.87
 1,500 1.93 2.01 1.87 0 0 0
26/11/2008
1.93
 1,200 2.01 2.01 1.93 0 0 0
25/11/2008
2.01
 100 1.97 2.01 2.01 0 0 0
24/11/2008
1.97
 1,600 2.01 2.01 1.91 0 0 0
21/11/2008
2.01
 4,400 2.03 2.03 1.91 0 0 0
20/11/2008
2.03
 2,800 2.28 2.28 2.01 0 0 0
19/11/2008
2.28
 700 2.20 2.28 2.07 0 0 0
18/11/2008
2.20
 1,200 2.20 2.20 2.17 0 0 0
17/11/2008
2.20
 0 2.24 2.20 2.20 0 0 0
14/11/2008
2.24
 3,800 2.20 2.24 2.13 0 0 0
13/11/2008
2.20
 400 2.26 2.26 2.01 0 0 0
12/11/2008
2.26
 2,200 2.20 2.26 2.07 0 0 0
11/11/2008
2.20
 6,200 2.36 2.36 2.20 0 0 0
10/11/2008
2.36
 500 2.34 2.36 2.36 0 0 0
07/11/2008
2.34
 2,900 2.36 2.38 2.34 0 0 0
06/11/2008
2.36
 1,200 2.50 2.52 2.36 0 0 0
05/11/2008
2.50
 22,300 2.38 2.50 2.48 0 0 0
04/11/2008
2.38
 16,100 2.32 2.46 2.15 2,300 900 0
03/11/2008
2.32
 1,000 2.32 2.32 2.30 0 0 0
31/10/2008
2.32
 4,600 2.32 2.40 2.15 0 0 0
30/10/2008
2.32
 6,500 2.22 2.36 2.28 0 0 0
29/10/2008
2.22
 5,400 2.20 2.22 2.11 0 0 0
28/10/2008
2.20
 10,400 2.17 2.20 2.05 1,200 0 0
27/10/2008
2.17
 10,600 2.34 2.34 2.17 0 1,100 0
24/10/2008
2.34
 2,400 2.34 2.34 2.17 2,000 0 0
23/10/2008
2.34
 3,400 2.50 2.50 2.34 0 0 0
22/10/2008
2.50
 0 2.42 2.50 2.50 0 0 0
21/10/2008
2.42
 3,000 2.40 2.52 2.42 0 0 0
20/10/2008
2.40
 6,800 2.42 2.48 2.36 0 0 0
17/10/2008
2.42
 2,800 2.36 2.54 2.42 200 0 0
16/10/2008
2.36
 2,900 2.48 2.62 2.32 0 0 0
15/10/2008
2.48
 11,300 2.36 2.52 2.36 0 0 0
14/10/2008
2.36
 2,600 2.22 2.36 2.36 0 0 0
13/10/2008
2.22
 5,000 2.32 2.32 2.22 0 0 0
10/10/2008
2.32
 6,100 2.34 2.42 2.30 0 0 0
09/10/2008
2.34
 2,900 2.28 2.34 2.22 0 0 0
08/10/2008
2.28
 8,800 2.36 2.36 2.17 600 0 0
07/10/2008
2.36
 4,100 2.58 2.58 2.34 0 0 0
06/10/2008
2.58
 9,100 2.66 2.66 2.48 0 0 0
03/10/2008
2.66
 100 2.68 2.68 2.66 0 0 0
02/10/2008
2.68
 7,500 2.60 2.68 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc