CTCP Văn hóa Tân Bình (alt)

12
-1.20
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0.40 3.12% 7,000 0 0
12
13.20
12
2 tháng
(2025-05-30) 		0.50 3.94% 14,600 -400 -0.0
11.60
13.20
12
3 tháng
(2025-05-05) 		0.20 1.54% 37,000 -400 -0.0
11.60
13.20
12
6 tháng
(2025-02-03) 		-0.10 -0.75% 66,407 -400 -0.0
11.60
14
12
12 tháng
(2024-08-05) 		0.79 6.39% 231,490 -4,600 -0.1
11.50
14.83
12
24 tháng
(2023-08-09) 		-0.47 -3.44% 1,031,620 -11,299 -0.1
11.23
18.66
12
36 tháng
(2022-08-15) 		-6.53 -33.08% 1,843,937 -4,433 -0.0
11.14
20.40
12
60 tháng
(2020-08-24) 		5.15 63.94% 3,622,312 -4,965 -0.0
8.05
22.76
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2007
25.54
 13,660 26.14 26.14 25.39 0 0 0
20/11/2007
26.14
 4,050 26.29 26.29 25.69 0 0 0
19/11/2007
26.29
 15,200 26.29 26.29 25.39 0 0 0
16/11/2007
26.29
 5,420 26.29 26.29 26.29 0 0 0
15/11/2007
26.29
 16,330 26.89 26.89 25.69 0 100 0
14/11/2007
26.89
 25,530 26.74 27.19 25.99 0 6,910 0
13/11/2007
26.74
 46,980 26.59 26.74 25.39 0 10,000 0
12/11/2007
26.59
 10,000 27.64 27.64 26.59 0 0 0
09/11/2007
27.64
 36,290 28.38 28.38 27.19 0 0 0
08/11/2007
28.38
 23,050 27.64 28.38 26.89 0 0 0
07/11/2007
27.64
 9,300 28.23 28.23 27.64 0 0 0
06/11/2007
28.23
 17,750 28.38 28.38 27.04 0 0 0
05/11/2007
28.38
 43,460 28.68 28.68 27.34 0 0 0
02/11/2007
28.68
 16,580 28.53 28.98 28.38 0 0 0
01/11/2007
28.53
 11,450 28.53 28.98 28.38 0 0 0
31/10/2007
28.53
 70,130 27.19 28.53 26.89 0 1,000 0
30/10/2007
27.19
 15,450 28.38 28.38 27.19 0 0 0
29/10/2007
28.38
 17,050 28.38 28.38 27.34 0 0 0
26/10/2007
28.38
 14,590 28.68 28.68 28.38 0 0 0
25/10/2007
28.68
 19,760 29.13 29.13 28.38 0 100 0
24/10/2007
29.13
 18,560 29.13 29.13 28.38 0 0 0
23/10/2007
29.13
 20,910 28.98 29.28 28.98 0 900 0
22/10/2007
28.98
 35,530 28.38 28.98 28.38 0 10,000 0
19/10/2007
28.38
 52,730 29.58 29.58 28.23 0 1,200 0
18/10/2007
29.58
 35,820 31.07 31.07 29.58 0 0 0
17/10/2007
31.07
 17,260 32.56 32.56 31.07 0 0 0
16/10/2007
32.56
 37,470 34.06 34.06 32.56 11,000 4,240 0
15/10/2007
34.06
 50,660 33.46 34.36 31.97 0 3,600 0
12/10/2007
33.46
 65,220 31.97 33.46 30.47 900 1,000 0
11/10/2007
31.97
 109,560 30.47 31.97 28.98 0 0 0
10/10/2007
30.47
 52,440 30.47 30.47 28.98 200 0 0
09/10/2007
30.47
 45,400 30.47 30.47 28.98 0 0 0
08/10/2007
30.47
 12,270 31.07 31.07 29.88 0 0 0
05/10/2007
31.07
 21,130 30.77 31.37 29.73 0 0 0
04/10/2007
30.77
 25,820 29.73 30.77 29.28 1,500 0 0
03/10/2007
29.73
 40,530 28.38 29.73 27.49 300 0 0
02/10/2007
28.38
 37,970 27.34 28.38 26.29 600 0 0
01/10/2007
27.34
 11,090 27.49 27.49 27.19 0 1,940 0
28/09/2007
27.49
 91,110 27.34 27.49 25.99 0 0 0
27/09/2007
27.34
 23,940 27.64 27.64 26.29 2,000 0 0
26/09/2007
27.64
 21,530 26.59 27.64 26.44 0 0 0
25/09/2007
26.59
 45,540 26.74 26.74 25.54 0 0 0
24/09/2007
26.74
 52,450 26.89 26.89 25.54 500 0 0
21/09/2007
26.89
 27,640 26.89 26.89 25.54 200 0 0
20/09/2007
26.89
 17,480 26.14 27.19 26.59 0 0 0
19/09/2007
26.14
 14,300 26.74 26.74 25.54 0 0 0
18/09/2007
26.74
 16,740 26.74 26.74 25.99 1,940 0 0
17/09/2007
26.74
 66,190 25.54 26.74 24.50 0 0 0
14/09/2007
25.54
 9,850 25.69 25.69 25.10 0 100 0
13/09/2007
25.69
 36,760 25.69 25.69 24.50 0 0 0
12/09/2007
25.69
 20,100 25.69 25.69 24.80 0 200 0
11/09/2007
25.69
 22,320 25.99 25.99 24.80 0 270 0
10/09/2007
25.99
 18,780 25.84 25.99 25.10 600 2,200 0
07/09/2007
25.84
 23,580 25.99 25.99 24.80 0 3,000 0
06/09/2007
25.99
 23,720 25.99 25.99 24.80 0 5,000 0
05/09/2007
25.99
 43,550 25.10 25.99 23.90 0 2,000 0
04/09/2007
25.10
 1,710 25.39 25.39 25.10 0 0 0
31/08/2007
25.39
 12,890 25.39 25.39 24.50 0 8,040 0
30/08/2007
25.39
 25,090 24.50 25.39 24.20 0 11,300 0
29/08/2007
24.50
 8,230 25.39 25.39 24.35 0 5,870 0
28/08/2007
25.39
 14,400 25.69 25.69 24.50 0 7,500 0
27/08/2007
25.69
 22,000 25.99 25.99 25.39 0 12,500 0
24/08/2007
25.99
 25,790 25.84 25.99 24.65 0 0 0
23/08/2007
25.84
 2,600 26.14 26.14 24.95 0 0 0
22/08/2007
26.14
 5,050 26.29 26.29 25.10 0 0 0
21/08/2007
26.29
 5,470 26.14 26.59 24.95 0 0 0
20/08/2007
26.14
 6,570 25.69 26.14 24.50 0 0 0
17/08/2007
25.69
 1,650 26.89 26.89 25.69 0 0 0
16/08/2007
26.89
 2,360 26.29 26.89 25.99 0 0 0
15/08/2007
26.29
 1,940 26.29 26.29 25.99 0 0 0
14/08/2007
26.29
 3,130 25.10 26.29 24.95 0 100 0
13/08/2007
25.10
 2,110 25.24 25.24 24.05 0 0 0
10/08/2007
25.24
 20 25.10 25.24 25.24 0 0 0
09/08/2007
25.10
 3,100 25.24 25.24 25.10 0 0 0
08/08/2007
25.24
 1,750 25.39 25.39 25.24 0 0 0
07/08/2007: Cổ tức tiền mặt tỉ lệ: 8%
07/08/2007
25.39
 3,310 24.56 25.39 24.50 750 0 0
06/08/2007
24.56
 3,530 23.97 24.56 22.93 120 0 0
03/08/2007: Cổ tức tiền mặt tỉ lệ: 8%
Quyền mua cổ phiếu: 1/1 Giá: 64 (Volume + 100%, Ratio=1)
03/08/2007
23.97
 2,270 23.11 24.26 23.97 0 0 0
02/08/2007
23.11
 6,820 22.36 23.48 21.87 0 0 0
01/08/2007
22.36
 3,470 21.62 22.61 21.62 0 0 0
31/07/2007
21.62
 6,790 22.74 22.74 21.62 3,000 0 0
30/07/2007
22.74
 360 23.85 23.85 22.74 0 0 0
27/07/2007
23.85
 3,130 24.10 24.35 23.60 100 0 0
26/07/2007
24.10
 4,450 25.34 25.34 24.10 0 0 0
25/07/2007
25.34
 2,140 25.84 25.84 25.10 0 0 0
24/07/2007
25.84
 2,150 25.84 25.84 25.84 0 0 0
23/07/2007
25.84
 1,630 25.84 25.84 25.34 0 0 0
20/07/2007
25.84
 3,670 26.09 26.09 25.59 0 0 0
19/07/2007
26.09
 5,710 26.09 26.09 24.85 0 0 0
18/07/2007
26.09
 1,170 26.09 26.09 26.09 0 0 0
17/07/2007
26.09
 8,060 25.84 26.09 24.85 0 0 0
16/07/2007
25.84
 1,140 26.59 26.59 25.84 200 0 0
13/07/2007
26.59
 1,760 26.59 26.59 26.09 0 0 0
12/07/2007
26.59
 7,390 25.34 26.59 26.59 0 0 0
11/07/2007
25.34
 8,200 24.35 25.34 25.34 0 0 0
10/07/2007
24.35
 2,060 24.35 24.35 24.35 0 1,000 0
09/07/2007
24.35
 3,990 25.10 25.10 23.85 110 0 0
06/07/2007
25.10
 570 25.84 25.84 25.10 0 0 0
05/07/2007
25.84
 2,530 26.34 26.34 25.84 0 1,770 0
04/07/2007
26.34
 1,120 27.08 27.08 26.34 0 680 0

Chính sách bảo mật | Điều khoản sử dụng |