CTCP Vimeco (vmc)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -4.84% 165,836 0 0
5.50
6.30
5.90
2 tháng
(2024-09-23) 		-0.70 -10.61% 295,084 0 0
5.50
6.80
5.90
3 tháng
(2024-08-26) 		-0.70 -10.61% 342,887 0 0
5.50
6.90
5.90
6 tháng
(2024-05-27) 		-1.10 -15.71% 782,450 0 0
5.50
7.27
5.90
12 tháng
(2023-11-28) 		-1.55 -20.85% 1,512,029 -56,000 -0.5
5.50
7.73
5.90
24 tháng
(2022-12-05) 		-0.71 -10.76% 4,275,422 -70,483 -0.6
5.50
9.59
5.90
36 tháng
(2021-12-08) 		-10.78 -64.63% 22,887,795 4,215 1.4
5.50
23.03
5.90
60 tháng
(2019-12-19) 		-2.08 -26.07% 47,372,730 -431,885 -3.4
5.50
23.03
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2007
13.78
 1,000 12.60 13.78 13.78 0 0 0
30/08/2007
12.60
 0 12.65 12.60 12.60 0 0 0
29/08/2007
12.65
 1,200 12.17 12.65 12.42 0 0 0
28/08/2007
12.17
 1,700 12.08 12.20 12.01 0 0 0
27/08/2007
12.08
 700 11.74 12.62 12.08 0 0 0
24/08/2007
11.74
 500 11.74 11.97 11.74 0 0 0
23/08/2007
11.74
 4,800 11.74 11.74 11.63 0 0 0
22/08/2007
11.74
 5,400 11.86 11.86 11.74 0 0 0
21/08/2007
11.86
 6,000 11.97 12.17 11.52 0 0 0
20/08/2007
11.97
 1,600 12.20 12.20 11.41 0 0 0
17/08/2007
12.20
 8,700 13.12 13.12 11.97 0 0 0
16/08/2007
13.12
 3,500 13.10 13.12 12.76 0 0 0
15/08/2007
13.10
 800 13.21 13.21 13.10 0 0 0
14/08/2007
13.21
 3,000 13.35 13.35 13.21 0 0 0
13/08/2007
13.35
 0 13.32 13.35 13.35 0 0 0
10/08/2007
13.32
 2,700 13.32 13.44 13.32 0 0 0
09/08/2007
13.32
 3,200 13.55 13.66 13.32 0 0 0
08/08/2007
13.55
 2,000 13.32 13.55 13.32 0 0 0
07/08/2007
13.32
 1,000 13.55 13.55 13.32 0 0 0
06/08/2007
13.55
 3,900 13.78 13.78 13.32 0 0 0
03/08/2007
13.78
 1,000 14.00 14.00 13.55 0 0 0
02/08/2007
14.00
 1,200 14.00 14.68 14.00 0 0 0
01/08/2007
14.00
 5,400 13.53 14.23 13.98 0 0 0
31/07/2007
13.53
 6,000 14.00 14.45 13.39 0 0 0
30/07/2007
14.00
 2,100 14.91 14.91 14.00 0 0 0
27/07/2007
14.91
 2,000 15.13 15.13 14.68 0 0 0
26/07/2007
15.13
 1,100 15.36 15.36 14.86 0 0 0
25/07/2007
15.36
 0 15.13 15.36 15.36 0 0 0
24/07/2007
15.13
 1,900 15.79 15.79 15.13 0 0 0
23/07/2007
15.79
 2,200 15.36 15.79 15.36 0 0 0
20/07/2007
15.36
 1,900 15.24 15.43 15.36 0 0 0
19/07/2007
15.24
 8,500 15.02 15.38 15.24 0 0 0
18/07/2007
15.02
 5,100 15.70 15.70 15.02 0 0 0
17/07/2007
15.70
 3,300 15.70 15.79 15.58 0 0 0
16/07/2007
15.70
 700 15.92 15.92 15.36 0 0 0
13/07/2007
15.92
 6,000 16.04 16.04 15.81 0 0 0
12/07/2007
16.04
 500 15.70 16.04 16.04 0 0 0
11/07/2007
15.70
 12,600 15.81 16.15 15.40 0 0 0
10/07/2007
15.81
 8,100 15.74 15.81 15.36 0 0 0
09/07/2007
15.74
 2,600 15.58 16.49 15.70 0 0 0
06/07/2007
15.58
 500 15.13 15.81 15.56 0 0 0
05/07/2007
15.13
 6,800 16.04 16.04 14.91 0 0 0
04/07/2007
16.04
 3,500 15.02 16.04 15.81 0 0 0
03/07/2007
15.02
 7,200 14.45 15.13 13.89 0 0 0
02/07/2007
14.45
 2,200 16.01 16.01 14.45 0 0 0
29/06/2007
16.01
 10,300 16.94 16.94 15.63 0 0 0
28/06/2007
16.94
 1,200 16.80 17.05 16.94 0 0 0
27/06/2007
16.80
 5,200 16.94 17.05 16.80 0 0 0
26/06/2007
16.94
 2,500 16.37 16.94 16.49 0 0 0
25/06/2007
16.37
 2,800 16.94 16.94 16.26 0 0 0
22/06/2007
16.94
 8,000 16.83 16.94 16.71 0 0 0
21/06/2007
16.83
 7,100 17.62 17.62 16.74 0 0 0
20/06/2007
17.62
 400 17.46 17.62 17.62 0 0 0
19/06/2007
17.46
 2,100 17.62 17.62 17.16 0 0 0
18/06/2007
17.62
 3,400 17.84 17.84 17.62 0 0 0
15/06/2007
17.84
 5,200 17.66 18.07 17.73 0 0 0
14/06/2007
17.66
 6,000 18.07 18.07 17.62 0 0 0
13/06/2007
18.07
 11,000 18.14 18.14 17.66 0 0 0
12/06/2007
18.14
 11,100 17.84 18.29 17.98 0 0 0
11/06/2007
17.84
 6,600 18.07 18.09 17.84 0 0 0
08/06/2007
18.07
 7,500 18.16 18.43 17.95 0 0 0
07/06/2007
18.16
 19,100 18.18 19.87 16.26 0 0 0
06/06/2007
18.18
 5,400 17.73 18.27 17.95 0 0 0
05/06/2007
17.73
 6,600 18.09 18.09 17.62 0 0 0
04/06/2007
18.09
 7,500 18.20 18.38 18.00 0 0 0
01/06/2007
18.20
 5,200 18.75 18.97 18.18 0 0 0
31/05/2007
18.75
 11,000 18.07 18.97 18.41 0 0 0
30/05/2007
18.07
 10,300 18.63 18.63 17.98 0 0 0
29/05/2007
18.63
 14,000 18.52 18.75 18.29 0 0 0
28/05/2007
18.52
 30,500 19.42 19.65 18.52 0 0 0
25/05/2007
19.42
 6,400 18.32 19.65 17.84 0 0 0
24/05/2007
18.32
 4,200 19.29 19.29 18.20 0 0 0
23/05/2007
19.29
 30,800 19.33 21.23 19.29 0 0 0
22/05/2007
19.33
 12,500 18.09 19.33 19.20 0 0 0
21/05/2007
18.09
 14,600 16.49 18.09 16.49 0 0 0
18/05/2007
16.49
 4,100 16.49 16.60 16.26 0 0 0
17/05/2007
16.49
 8,000 16.26 16.49 15.81 0 0 0
16/05/2007
16.26
 5,900 16.58 16.60 16.26 0 0 0
15/05/2007
16.58
 6,300 16.94 16.94 16.49 0 0 0
14/05/2007
16.94
 4,300 16.60 16.94 16.83 0 0 0
11/05/2007
16.60
 2,300 16.17 16.60 16.26 0 0 0
10/05/2007
16.17
 4,100 16.49 16.49 15.92 0 0 0
09/05/2007
16.49
 11,400 16.92 17.39 16.49 0 0 0
08/05/2007
16.92
 12,700 16.60 17.93 16.40 0 0 0
07/05/2007
16.60
 8,300 15.58 16.71 15.81 0 0 0
04/05/2007
15.58
 9,800 15.70 15.81 15.40 0 0 0
03/05/2007
15.70
 7,800 16.04 16.26 15.70 0 0 0
02/05/2007
16.04
 10,700 16.60 16.60 15.81 0 0 0
25/04/2007
16.60
 8,000 16.15 16.83 16.26 0 0 0
24/04/2007
16.15
 15,600 16.15 16.15 15.81 0 0 0
23/04/2007
16.15
 11,700 17.62 17.62 15.81 0 0 0
20/04/2007
17.62
 8,300 17.89 18.75 17.07 0 0 0
19/04/2007
17.89
 9,100 19.54 19.54 17.62 0 0 0
18/04/2007
19.54
 21,200 18.14 19.54 17.16 0 0 0
17/04/2007
18.14
 28,100 18.97 18.97 17.23 0 0 0
16/04/2007
18.97
 14,300 20.10 20.51 18.43 0 0 0
13/04/2007
20.10
 19,300 20.89 20.89 20.10 0 0 0
12/04/2007
20.89
 14,500 21.12 21.12 20.78 0 0 0
11/04/2007
21.12
 15,700 21.46 21.48 21.03 0 0 0
10/04/2007
21.46
 15,000 21.46 21.46 21.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |