Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-7.20 | -21.95% | 30,100 | -4,100 | -0.1 |
22.30
32.80
27.10
|
2 tháng
(2025-05-26) |
-8.95 | -25.90% | 39,000 | -2,000 | -0.1 |
22.30
40.40
27.10
|
3 tháng
(2025-04-28) |
-0.35 | -1.37% | 91,800 | 16,500 | 0.5 |
22.30
40.40
27.10
|
6 tháng
(2025-02-03) |
4.77 | 22.88% | 219,369 | 58,080 | 1.6 |
19.53
40.40
27.10
|
12 tháng
(2024-07-30) |
8.24 | 47.46% | 495,735 | 3,180 | 0.4 |
15.63
40.40
27.10
|
24 tháng
(2023-08-07) |
17.58 | 219.21% | 934,434 | 67,780 | 1.3 |
7.48
40.40
27.10
|
36 tháng
(2022-08-10) |
17.45 | 214.13% | 1,773,802 | 98,280 | 1.5 |
4.11
40.40
27.10
|
60 tháng
(2020-08-20) |
21.36 | 503.29% | 2,947,072 | 100,205 | 1.5 |
3.45
40.40
27.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/05/2008 |
3.38
|
500 | 3.47 | 3.47 | 3.38 | 0 | 0 | 0 |
07/05/2008 |
3.47
|
100 | 3.49 | 3.49 | 3.47 | 0 | 0 | 0 |
06/05/2008 |
3.49
|
2,300 | 3.59 | 3.68 | 3.49 | 0 | 0 | 0 |
05/05/2008 |
3.59
|
100 | 3.61 | 3.61 | 3.59 | 0 | 0 | 0 |
29/04/2008 |
3.61
|
2,200 | 3.85 | 3.85 | 3.61 | 0 | 0 | 0 |
28/04/2008 |
3.85
|
3,900 | 3.74 | 3.85 | 3.63 | 0 | 0 | 0 |
25/04/2008 |
3.74
|
1,500 | 3.85 | 3.85 | 3.74 | 0 | 0 | 0 |
24/04/2008 |
3.85
|
900 | 3.96 | 3.96 | 3.85 | 0 | 0 | 0 |
23/04/2008 |
3.96
|
500 | 3.92 | 3.96 | 3.96 | 0 | 0 | 0 |
22/04/2008 |
3.92
|
900 | 4.03 | 4.14 | 3.92 | 0 | 0 | 0 |
21/04/2008 |
4.03
|
1,000 | 4.19 | 4.19 | 4.03 | 0 | 0 | 0 |
18/04/2008 |
4.19
|
3,500 | 4.19 | 4.19 | 4.00 | 0 | 0 | 0 |
17/04/2008 |
4.19
|
7,300 | 4.14 | 4.24 | 4.03 | 0 | 0 | 0 |
16/04/2008 |
4.14
|
0 | 4.09 | 4.14 | 4.14 | 0 | 0 | 0 |
11/04/2008 |
4.09
|
1,000 | 4.10 | 4.19 | 4.09 | 0 | 0 | 0 |
10/04/2008 |
4.10
|
1,100 | 4.12 | 4.35 | 4.10 | 0 | 0 | 0 |
09/04/2008 |
4.12
|
3,000 | 4.17 | 4.35 | 4.12 | 0 | 0 | 0 |
08/04/2008 |
4.17
|
5,600 | 4.13 | 4.24 | 4.17 | 0 | 0 | 0 |
07/04/2008 |
4.13
|
800 | 4.02 | 4.13 | 4.13 | 0 | 0 | 0 |
04/04/2008 |
4.02
|
100 | 3.95 | 4.02 | 4.02 | 0 | 0 | 0 |
03/04/2008 |
3.95
|
2,300 | 3.88 | 3.95 | 3.95 | 0 | 0 | 0 |
02/04/2008 |
3.88
|
2,000 | 3.81 | 3.88 | 3.88 | 0 | 0 | 0 |
01/04/2008 |
3.81
|
400 | 3.74 | 3.81 | 3.81 | 0 | 0 | 0 |
31/03/2008 |
3.74
|
1,600 | 3.67 | 3.74 | 3.74 | 0 | 0 | 0 |
28/03/2008 |
3.67
|
1,200 | 3.60 | 3.67 | 3.67 | 0 | 0 | 0 |
27/03/2008 |
3.60
|
1,500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/03/2008 |
3.60
|
14,600 | 3.42 | 3.63 | 3.35 | 0 | 5,000 | 0 |
25/03/2008 |
3.42
|
4,700 | 3.42 | 3.49 | 3.07 | 100 | 0 | 0 |
24/03/2008 |
3.42
|
2,100 | 3.49 | 3.52 | 3.01 | 0 | 0 | 0 |
21/03/2008 |
3.49
|
10,400 | 3.60 | 3.60 | 3.33 | 0 | 0 | 0 |
20/03/2008 |
3.60
|
13,900 | 3.92 | 3.92 | 3.60 | 5,000 | 0 | 0 |
19/03/2008 |
3.92
|
16,700 | 4.35 | 4.45 | 3.92 | 0 | 0 | 0 |
18/03/2008 |
4.35
|
2,400 | 4.60 | 4.60 | 4.35 | 0 | 0 | 0 |
17/03/2008 |
4.60
|
500 | 4.88 | 5.16 | 4.60 | 0 | 0 | 0 |
14/03/2008 |
4.88
|
1,000 | 5.15 | 5.15 | 4.88 | 0 | 0 | 0 |
13/03/2008 |
5.15
|
2,100 | 5.02 | 5.51 | 5.15 | 0 | 0 | 0 |
12/03/2008 |
5.02
|
8,800 | 5.52 | 5.52 | 5.02 | 0 | 0 | 0 |
11/03/2008 |
5.52
|
1,200 | 5.99 | 5.99 | 5.52 | 200 | 0 | 0 |
10/03/2008 |
5.99
|
2,700 | 5.75 | 6.31 | 5.75 | 0 | 0 | 0 |
07/03/2008 |
5.75
|
32,700 | 5.23 | 5.75 | 5.58 | 0 | 0 | 0 |
06/03/2008 |
5.23
|
21,700 | 4.76 | 5.23 | 5.16 | 0 | 0 | 0 |
05/03/2008 |
4.76
|
1,500 | 5.13 | 5.13 | 4.76 | 0 | 0 | 0 |
04/03/2008 |
5.13
|
600 | 5.37 | 5.72 | 5.01 | 0 | 0 | 0 |
03/03/2008 |
5.37
|
900 | 5.43 | 5.72 | 5.37 | 0 | 0 | 0 |
29/02/2008 |
5.43
|
2,000 | 5.72 | 5.93 | 5.30 | 100 | 0 | 0 |
28/02/2008 |
5.72
|
3,600 | 5.72 | 5.93 | 5.23 | 0 | 0 | 0 |
27/02/2008 |
5.72
|
1,200 | 5.58 | 6.14 | 5.44 | 0 | 0 | 0 |
26/02/2008 |
5.58
|
600 | 6.00 | 6.38 | 5.58 | 0 | 0 | 0 |
25/02/2008 |
6.00
|
7,700 | 5.72 | 6.01 | 5.72 | 0 | 0 | 0 |
22/02/2008 |
5.72
|
5,100 | 5.87 | 6.28 | 5.40 | 0 | 0 | 0 |
21/02/2008 |
5.87
|
3,300 | 6.42 | 6.42 | 5.87 | 0 | 0 | 0 |
20/02/2008 |
6.42
|
1,900 | 6.46 | 6.56 | 6.28 | 0 | 0 | 0 |
19/02/2008 |
6.46
|
7,300 | 6.84 | 6.84 | 6.45 | 0 | 0 | 0 |
18/02/2008 |
6.84
|
700 | 6.77 | 6.91 | 6.84 | 0 | 0 | 0 |
15/02/2008 |
6.77
|
2,900 | 6.91 | 7.53 | 6.77 | 0 | 0 | 0 |
14/02/2008 |
6.91
|
2,300 | 6.91 | 7.25 | 6.91 | 0 | 0 | 0 |
13/02/2008 |
6.91
|
4,200 | 6.98 | 6.98 | 6.63 | 0 | 0 | 0 |
12/02/2008 |
6.98
|
2,900 | 7.12 | 7.38 | 6.68 | 0 | 0 | 0 |
01/02/2008 |
7.12
|
8,100 | 6.84 | 7.25 | 6.84 | 0 | 0 | 0 |
31/01/2008 |
6.84
|
9,400 | 6.84 | 7.49 | 6.42 | 0 | 0 | 0 |
30/01/2008 |
6.84
|
16,600 | 6.21 | 6.84 | 6.70 | 0 | 0 | 0 |
29/01/2008 |
6.21
|
6,500 | 6.25 | 6.28 | 6.10 | 0 | 0 | 0 |
28/01/2008 |
6.25
|
7,700 | 6.25 | 8.65 | 5.32 | 0 | 0 | 0 |
30/11/-0001 |
3.26
|
500 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |