CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2009
1.85
 23,790 1.77 1.85 1.79 0 1,000 0
04/08/2009
1.77
 49,980 1.68 1.77 1.75 4,000 600 0
03/08/2009
1.68
 20,660 1.62 1.69 1.57 0 0 0
31/07/2009
1.62
 6,080 1.58 1.62 1.53 0 0 0
30/07/2009
1.58
 10,520 1.56 1.59 1.52 0 0 0
29/07/2009
1.56
 10,710 1.52 1.58 1.51 0 0 0
28/07/2009
1.52
 4,390 1.58 1.58 1.50 0 0 0
27/07/2009
1.58
 8,320 1.58 1.63 1.54 0 0 0
24/07/2009
1.58
 4,240 1.51 1.58 1.57 0 0 0
23/07/2009
1.51
 1,080 1.46 1.51 1.48 0 0 0
22/07/2009
1.46
 8,190 1.45 1.51 1.41 0 0 0
21/07/2009
1.45
 5,310 1.39 1.45 1.37 0 0 0
20/07/2009
1.39
 6,300 1.46 1.50 1.39 0 0 0
17/07/2009
1.46
 11,340 1.51 1.51 1.46 0 0 0
16/07/2009
1.51
 25,090 1.52 1.54 1.47 0 400 0
15/07/2009
1.52
 5,950 1.52 1.53 1.48 0 0 0
14/07/2009
1.52
 2,710 1.59 1.62 1.52 0 0 0
13/07/2009
1.59
 230 1.64 1.64 1.59 0 0 0
10/07/2009
1.64
 260 1.62 1.68 1.64 0 0 0
09/07/2009
1.62
 1,250 1.61 1.64 1.61 0 0 0
08/07/2009
1.61
 3,820 1.59 1.61 1.59 0 0 0
07/07/2009
1.59
 5,920 1.67 1.70 1.59 0 0 0
06/07/2009
1.67
 4,930 1.59 1.67 1.63 0 0 0
03/07/2009
1.59
 7,960 1.59 1.64 1.52 0 0 0
02/07/2009
1.59
 3,840 1.52 1.59 1.45 0 0 0
01/07/2009
1.52
 4,800 1.60 1.60 1.52 0 0 0
30/06/2009
1.60
 17,870 1.68 1.75 1.60 0 0 0
29/06/2009
1.68
 2,240 1.76 1.85 1.68 0 60 0
26/06/2009
1.76
 1,130 1.74 1.78 1.74 0 0 0
25/06/2009
1.74
 8,700 1.72 1.76 1.64 0 0 0
24/06/2009
1.72
 11,760 1.64 1.72 1.59 0 0 0
23/06/2009
1.64
 2,220 1.73 1.73 1.64 0 0 0
22/06/2009
1.73
 6,600 1.81 1.85 1.73 0 0 0
19/06/2009
1.81
 9,070 1.84 1.84 1.79 0 0 0
18/06/2009
1.84
 9,650 1.86 1.94 1.84 20 0 0
17/06/2009
1.86
 27,920 1.90 1.90 1.81 0 0 0
16/06/2009
1.90
 14,210 1.99 1.99 1.89 0 1,000 0
15/06/2009
1.99
 25,910 1.94 1.99 1.92 0 20 0
12/06/2009
1.94
 28,470 1.99 2.08 1.92 40 400 0
11/06/2009
1.99
 122,920 1.90 1.99 1.98 0 0 0
10/06/2009
1.90
 21,610 2.00 2.00 1.90 0 0 0
09/06/2009
2.00
 23,540 1.90 2.00 1.81 0 4,000 0
08/06/2009
1.90
 35,370 1.81 1.90 1.87 0 0 0
05/06/2009
1.81
 8,500 1.73 1.81 1.81 0 0 0
04/06/2009
1.73
 19,050 1.65 1.73 1.70 0 0 0
03/06/2009
1.65
 13,070 1.60 1.65 1.59 150 0 0
02/06/2009
1.60
 24,540 1.53 1.60 1.60 0 0 0
01/06/2009
1.53
 13,750 1.58 1.61 1.53 0 0 0
29/05/2009
1.58
 38,760 1.53 1.58 1.54 0 0 0
28/05/2009
1.53
 16,670 1.53 1.54 1.46 0 0 0
27/05/2009
1.53
 21,260 1.49 1.53 1.50 0 0 0
26/05/2009
1.49
 24,900 1.46 1.49 1.46 0 0 0
25/05/2009
1.46
 21,590 1.47 1.48 1.40 50 0 0
22/05/2009
1.47
 50,720 1.42 1.48 1.42 100 0 0
21/05/2009
1.42
 9,900 1.35 1.42 1.42 0 0 0
20/05/2009
1.35
 6,850 1.29 1.35 1.35 0 0 0
19/05/2009
1.29
 6,870 1.23 1.29 1.29 0 0 0
18/05/2009
1.23
 10,030 1.18 1.23 1.23 0 0 0
15/05/2009
1.18
 9,740 1.12 1.18 1.18 0 20 0
14/05/2009
1.12
 29,000 1.07 1.12 1.11 0 820 0
13/05/2009
1.07
 6,690 1.04 1.09 1.07 0 0 0
12/05/2009
1.04
 11,770 1.04 1.04 1.00 0 0 0
11/05/2009
1.04
 5,990 1.04 1.05 1.04 0 0 0
08/05/2009
1.04
 1,630 1.04 1.04 1.02 0 0 0
07/05/2009
1.04
 5,060 1.02 1.05 1.01 0 0 0
06/05/2009
1.02
 5,900 1.01 1.03 1.01 0 0 0
05/05/2009
1.01
 15,380 0.99 1.04 1.01 0 0 0
04/05/2009
0.99
 4,710 0.95 0.99 0.99 0 0 0
29/04/2009
0.95
 420 0.99 1.01 0.94 0 0 0
28/04/2009
0.99
 480 0.96 0.99 0.93 0 0 0
27/04/2009
0.96
 1,960 0.98 0.98 0.96 0 0 0
24/04/2009
0.98
 2,330 0.99 0.99 0.95 0 0 0
23/04/2009
0.99
 1,050 0.96 0.99 0.99 0 0 0
22/04/2009
0.96
 3,850 0.91 0.96 0.95 0 370 0
21/04/2009
0.91
 1,300 0.92 0.92 0.90 0 0 0
20/04/2009
0.92
 5,150 0.97 0.97 0.92 0 0 0
17/04/2009
0.97
 18,940 1.02 1.04 0.97 0 0 0
16/04/2009
1.02
 4,200 1.02 1.02 0.99 0 0 0
15/04/2009
1.02
 1,600 1.06 1.06 1.02 0 0 0
14/04/2009
1.06
 2,890 1.04 1.07 1.00 0 0 0
13/04/2009
1.04
 8,000 0.99 1.04 1.04 0 0 0
10/04/2009
0.99
 17,670 0.95 1.00 0.97 0 0 0
09/04/2009
0.95
 7,250 0.95 0.97 0.95 0 0 0
08/04/2009
0.95
 3,850 0.97 0.97 0.95 0 0 0
07/04/2009
0.97
 22,510 0.95 0.98 0.94 0 0 0
03/04/2009
0.95
 9,380 0.92 0.96 0.95 0 0 0
02/04/2009
0.92
 3,200 0.96 0.97 0.92 0 0 0
01/04/2009
0.96
 4,350 0.94 0.96 0.95 0 0 0
31/03/2009
0.94
 330 0.90 0.94 0.90 0 0 0
30/03/2009
0.90
 630 0.90 0.90 0.89 0 0 0
27/03/2009
0.90
 9,630 0.93 0.93 0.90 0 0 0
26/03/2009
0.93
 1,210 0.92 0.93 0.92 0 0 0
25/03/2009
0.92
 1,610 0.92 0.93 0.92 100 0 0
24/03/2009
0.92
 6,680 0.91 0.95 0.91 0 2,000 0
23/03/2009
0.91
 1,140 0.91 0.91 0.91 0 0 0
20/03/2009
0.91
 1,000 0.91 0.91 0.91 0 0 0
19/03/2009
0.91
 1,620 0.95 0.96 0.91 0 0 0
18/03/2009
0.95
 12,880 0.91 0.95 0.91 0 0 0
17/03/2009
0.91
 300 0.91 0.91 0.91 0 0 0
16/03/2009
0.91
 1,400 0.95 0.95 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc