Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -4.83% | 57,700 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-20) |
-13.28 | -49.04% | 138,100 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-22) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-29) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-04) |
-0.18 | -1.31% | 774,521 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-15) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/03/2007 |
18.65
|
8,900 | 18.67 | 19.09 | 17.45 | 0 | 0 | 0 |
08/03/2007 |
19.40
|
5,000 | 19.50 | 19.50 | 19.09 | 0 | 0 | 0 |
07/03/2007 |
19.09
|
9,800 | 19.09 | 20.13 | 19.09 | 0 | 0 | 0 |
06/03/2007 |
18.69
|
17,600 | 18.49 | 19.15 | 18.05 | 0 | 0 | 0 |
05/03/2007 |
17.86
|
7,600 | 17.43 | 18.47 | 17.43 | 0 | 0 | 0 |
02/03/2007 |
16.91
|
16,700 | 17.84 | 17.84 | 16.60 | 0 | 0 | 0 |
01/03/2007 |
17.43
|
28,900 | 17.66 | 17.66 | 16.60 | 0 | 0 | 0 |
28/02/2007 |
16.06
|
33,400 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
27/02/2007 |
14.65
|
30,700 | 14.65 | 14.65 | 14.11 | 0 | 0 | 0 |
26/02/2007 |
13.57
|
51,600 | 13.84 | 13.84 | 13.07 | 0 | 0 | 0 |
15/02/2007 |
12.66
|
9,600 | 12.45 | 12.86 | 12.39 | 0 | 0 | 0 |
14/02/2007 |
12.03
|
3,500 | 12.45 | 12.45 | 12.03 | 0 | 0 | 0 |
13/02/2007 |
12.28
|
11,000 | 12.22 | 12.32 | 12.22 | 0 | 0 | 0 |
12/02/2007 |
12.03
|
3,200 | 12.03 | 12.32 | 12.03 | 0 | 0 | 0 |
09/02/2007 |
12.03
|
3,800 | 11.45 | 12.03 | 11.45 | 0 | 0 | 0 |
08/02/2007 |
11.78
|
5,500 | 11.99 | 11.99 | 11.78 | 0 | 0 | 0 |
07/02/2007 |
11.72
|
10,000 | 12.24 | 12.24 | 11.41 | 0 | 0 | 0 |
06/02/2007 |
11.51
|
10,300 | 11.83 | 12.24 | 11.45 | 0 | 0 | 0 |
05/02/2007 |
12.03
|
10,800 | 13.80 | 13.80 | 12.03 | 0 | 0 | 0 |
02/02/2007 |
12.45
|
17,700 | 12.59 | 12.76 | 12.14 | 0 | 0 | 0 |
01/02/2007 |
12.14
|
1,900 | 12.66 | 12.97 | 12.14 | 0 | 0 | 0 |
31/01/2007 |
12.14
|
18,600 | 11.83 | 12.22 | 11.41 | 0 | 0 | 0 |
30/01/2007 |
11.20
|
18,700 | 11.54 | 11.54 | 10.79 | 0 | 0 | 0 |
29/01/2007 |
10.58
|
3,700 | 10.37 | 10.58 | 10.37 | 0 | 0 | 0 |
26/01/2007 |
9.96
|
1,200 | 9.75 | 9.96 | 9.75 | 0 | 0 | 0 |
25/01/2007 |
9.65
|
2,500 | 9.75 | 9.75 | 9.65 | 0 | 0 | 0 |
24/01/2007 |
9.75
|
6,100 | 9.75 | 9.75 | 9.61 | 0 | 0 | 0 |
23/01/2007 |
9.59
|
1,700 | 9.52 | 9.86 | 9.52 | 0 | 0 | 0 |
22/01/2007 |
9.61
|
1,100 | 9.54 | 9.65 | 9.54 | 0 | 0 | 0 |
19/01/2007 |
10.17
|
3,600 | 10.23 | 10.23 | 10.17 | 0 | 0 | 0 |
18/01/2007 |
10.37
|
5,800 | 10.37 | 10.79 | 10.27 | 0 | 0 | 0 |
17/01/2007 |
10.17
|
8,700 | 9.75 | 10.21 | 9.75 | 0 | 0 | 0 |
16/01/2007 |
9.36
|
15,500 | 9.34 | 9.36 | 8.71 | 0 | 0 | 0 |
15/01/2007 |
8.92
|
8,300 | 8.30 | 8.92 | 8.30 | 0 | 0 | 0 |
12/01/2007 |
8.30
|
1,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
11/01/2007 |
8.61
|
2,800 | 8.92 | 8.92 | 8.28 | 0 | 0 | 0 |
10/01/2007 |
8.30
|
5,200 | 8.92 | 8.92 | 8.30 | 0 | 0 | 0 |
09/01/2007 |
8.92
|
1,900 | 8.51 | 8.92 | 8.51 | 0 | 0 | 0 |
08/01/2007 |
8.15
|
2,900 | 7.47 | 8.30 | 7.47 | 0 | 0 | 0 |
05/01/2007 |
7.93
|
3,600 | 7.88 | 7.99 | 7.88 | 0 | 0 | 0 |
04/01/2007 |
7.78
|
4,300 | 7.68 | 7.78 | 7.68 | 0 | 0 | 0 |
03/01/2007 |
7.12
|
4,000 | 7.16 | 7.16 | 6.97 | 0 | 0 | 0 |
02/01/2007 |
6.51
|
6,900 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
29/12/2006 |
5.91
|
600 | 5.95 | 5.95 | 5.91 | 0 | 0 | 0 |
28/12/2006 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
27/12/2006 |
6.02
|
200 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
26/12/2006 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/12/2006 |
5.89
|
7,500 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
22/12/2006 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
21/12/2006 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
20/12/2006 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
19/12/2006 |
6.43
|
400 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
18/12/2006 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/12/2006 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
14/12/2006 |
6.12
|
600 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
13/12/2006 |
6.33
|
1,000 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
12/12/2006 |
6.49
|
600 | 7.18 | 7.18 | 6.49 | 0 | 0 | 0 |
11/12/2006 |
6.95
|
800 | 7.26 | 7.26 | 6.95 | 0 | 0 | 0 |
08/12/2006 |
7.26
|
2,800 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |