CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2009
2.30
 9,500 2.45 2.45 2.30 0 0 0
22/06/2009
2.45
 8,700 2.65 2.65 2.45 0 2,000 0
19/06/2009
2.65
 4,400 2.74 2.74 2.56 0 0 0
18/06/2009
2.74
 9,500 2.83 2.83 2.70 0 0 0
17/06/2009
2.83
 5,500 2.79 2.83 2.61 0 0 0
16/06/2009
2.79
 9,900 2.92 2.92 2.79 0 0 0
15/06/2009
2.92
 6,000 3.05 3.23 2.85 0 0 0
12/06/2009
3.05
 56,300 2.76 3.05 2.98 0 0 0
11/06/2009
2.76
 11,200 2.87 3.12 2.72 0 0 0
10/06/2009
2.87
 7,300 3.01 3.27 2.87 0 0 0
09/06/2009
3.01
 19,900 3.01 3.21 2.98 0 0 0
08/06/2009
3.01
 5,700 2.83 3.01 3.01 0 0 0
05/06/2009
2.83
 41,400 2.68 2.83 2.81 0 0 0
04/06/2009
2.68
 22,400 2.65 2.68 2.54 0 0 0
03/06/2009
2.65
 18,600 2.59 2.65 2.37 0 0 0
02/06/2009
2.59
 15,600 2.54 2.63 2.32 0 0 0
01/06/2009
2.54
 7,200 2.41 2.54 2.34 0 0 0
29/05/2009
2.41
 8,100 2.45 2.45 2.34 0 0 0
28/05/2009
2.45
 12,700 2.59 2.59 2.45 0 0 0
27/05/2009
2.59
 11,400 2.65 2.72 2.59 0 0 0
26/05/2009
2.65
 17,500 2.72 2.83 2.65 0 0 0
25/05/2009
2.72
 30,600 2.56 2.72 2.48 0 0 0
22/05/2009
2.56
 20,500 2.48 2.63 2.50 0 0 0
21/05/2009
2.48
 59,100 2.32 2.48 2.17 0 0 0
20/05/2009
2.32
 5,100 2.32 2.32 2.30 0 0 0
19/05/2009
2.32
 14,200 2.19 2.32 2.10 0 0 0
18/05/2009
2.19
 17,800 2.08 2.21 2.10 0 0 0
15/05/2009
2.08
 37,100 1.92 2.08 2.01 0 0 0
14/05/2009
1.92
 4,200 1.95 1.95 1.92 0 0 0
13/05/2009
1.95
 1,000 1.99 1.99 1.95 0 0 0
12/05/2009
1.99
 4,600 1.90 1.99 1.88 0 0 0
11/05/2009
1.90
 4,600 1.99 1.99 1.88 0 0 0
08/05/2009
1.99
 10,600 2.08 2.10 1.99 0 0 0
07/05/2009
2.08
 3,900 2.10 2.19 2.06 0 0 0
06/05/2009
2.10
 1,200 2.17 2.17 2.06 0 0 0
05/05/2009
2.17
 7,300 2.10 2.23 2.10 0 0 0
04/05/2009
2.10
 200 1.99 2.10 2.10 0 0 0
29/04/2009
1.99
 9,500 1.92 1.99 1.88 0 0 0
28/04/2009
1.92
 1,000 1.83 1.92 1.83 0 0 0
27/04/2009
1.83
 6,200 1.97 1.97 1.83 0 0 0
24/04/2009
1.97
 600 2.10 2.10 1.97 0 0 0
23/04/2009
2.10
 100 2.03 2.10 2.10 0 0 0
22/04/2009
2.03
 1,500 1.90 2.03 2.03 0 0 0
21/04/2009
1.90
 4,100 2.08 2.08 1.90 0 0 0
20/04/2009
2.08
 14,000 2.10 2.10 2.01 0 0 0
17/04/2009
2.10
 10,400 2.14 2.14 2.08 0 0 0
16/04/2009
2.14
 9,500 2.21 2.21 2.14 0 0 0
15/04/2009
2.21
 9,100 2.23 2.23 2.06 0 0 0
14/04/2009
2.23
 12,000 2.19 2.30 2.17 0 0 0
13/04/2009
2.19
 9,400 2.08 2.19 2.10 0 0 0
10/04/2009
2.08
 16,000 1.92 2.08 2.03 0 0 0
09/04/2009
1.92
 1,600 1.99 2.08 1.92 0 0 0
08/04/2009
1.99
 4,900 2.08 2.08 1.99 0 0 0
07/04/2009
2.08
 9,500 2.08 2.10 1.97 0 0 0
03/04/2009
2.08
 5,900 2.03 2.10 2.08 0 0 0
02/04/2009
2.03
 4,700 1.97 2.10 2.03 0 0 0
01/04/2009
1.97
 2,400 2.03 2.03 1.97 0 0 0
31/03/2009
2.03
 11,100 1.92 2.03 1.90 0 0 0
30/03/2009
1.92
 200 1.99 1.99 1.88 0 0 0
27/03/2009
1.99
 10,900 1.97 2.01 1.99 0 0 0
26/03/2009
1.97
 5,200 1.90 1.97 1.95 0 0 0
25/03/2009
1.90
 12,800 1.77 1.90 1.77 0 0 0
24/03/2009
1.77
 12,600 1.68 1.79 1.70 0 0 0
23/03/2009
1.68
 500 1.66 1.68 1.66 0 0 0
20/03/2009
1.66
 7,000 1.70 1.70 1.66 0 0 0
19/03/2009
1.70
 13,500 1.70 1.79 1.70 0 0 0
18/03/2009
1.70
 8,200 1.61 1.70 1.68 0 0 0
17/03/2009
1.61
 7,700 1.57 1.64 1.61 0 0 0
16/03/2009
1.57
 4,600 1.57 1.61 1.57 0 0 0
13/03/2009
1.57
 1,700 1.57 1.61 1.57 0 0 0
12/03/2009
1.57
 4,400 1.57 1.61 1.57 0 0 0
11/03/2009
1.57
 4,200 1.59 1.61 1.55 0 0 0
10/03/2009
1.59
 11,000 1.55 1.64 1.53 0 0 0
09/03/2009
1.55
 7,600 1.50 1.55 1.55 0 0 0
06/03/2009
1.50
 4,900 1.55 1.59 1.50 0 0 0
05/03/2009
1.55
 14,500 1.59 1.59 1.53 0 0 0
04/03/2009
1.59
 1,300 1.66 1.66 1.59 0 0 0
03/03/2009
1.66
 10,000 1.61 1.66 1.57 0 0 0
02/03/2009
1.61
 4,500 1.66 1.66 1.59 0 0 0
27/02/2009
1.66
 1,500 1.66 1.66 1.66 0 0 0
26/02/2009
1.66
 10,500 1.72 1.77 1.61 0 0 0
25/02/2009
1.72
 100 1.53 1.72 1.72 0 0 0
24/02/2009
1.53
 14,700 1.64 1.66 1.53 0 0 0
23/02/2009
1.64
 0 1.64 1.64 1.64 0 0 0
20/02/2009
1.64
 3,600 1.66 1.66 1.64 0 0 0
19/02/2009
1.66
 3,400 1.61 1.75 1.66 0 0 0
18/02/2009
1.61
 600 1.64 1.68 1.61 0 0 0
17/02/2009
1.64
 100 1.57 1.64 1.64 0 0 0
16/02/2009
1.57
 900 1.55 1.64 1.57 0 0 0
13/02/2009
1.55
 1,900 1.57 1.57 1.55 0 0 0
12/02/2009
1.57
 2,100 1.53 1.57 1.55 0 0 0
11/02/2009
1.53
 5,800 1.59 1.59 1.53 0 0 0
10/02/2009
1.59
 2,100 1.70 1.70 1.59 0 0 0
09/02/2009
1.70
 200 1.66 1.70 1.70 0 0 0
06/02/2009
1.66
 5,200 1.68 1.68 1.59 0 0 0
05/02/2009
1.68
 9,100 1.79 1.79 1.68 0 0 0
04/02/2009
1.79
 0 1.77 1.79 1.79 0 0 0
03/02/2009
1.77
 6,300 1.88 1.88 1.77 0 0 0
02/02/2009
1.88
 2,400 1.92 1.92 1.83 0 0 0
23/01/2009
1.92
 100 1.88 1.92 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc