CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.64% 26,900 -13,300 -0.3
23.50
25.45
24.75
2 tháng
(2024-09-23) 		0.15 0.61% 45,400 -5,300 -0.1
23.50
26.80
24.75
3 tháng
(2024-08-26) 		-1.30 -4.98% 61,000 -3,400 -0.1
23.50
26.80
24.75
6 tháng
(2024-05-27) 		-0.27 -1.07% 173,400 -4,500 -0.1
23.50
33.85
24.75
12 tháng
(2023-11-28) 		-7.07 -22.21% 579,600 -46,300 -1.3
23.50
33.85
24.75
24 tháng
(2022-12-05) 		-27.47 -52.60% 1,259,900 -103,283 -4.9
23.50
58.97
24.75
36 tháng
(2021-12-08) 		-38.73 -61.01% 1,583,600 -117,636 -13.1
23.50
70.07
24.75
60 tháng
(2019-12-19) 		10.95 79.40% 4,701,670 -11,552,366 -660.5
13.62
70.07
24.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2007
16.18
 9,900 16.14 16.24 16.14 0 0 0
13/08/2007
16.14
 18,600 16.24 16.24 15.95 0 0 0
10/08/2007
16.24
 11,300 16.14 16.33 15.76 0 0 0
09/08/2007
16.14
 33,000 16.14 16.33 16.09 0 0 0
08/08/2007
16.14
 7,000 15.86 16.14 15.95 0 0 0
07/08/2007
15.86
 10,200 15.95 16.03 15.48 0 0 0
06/08/2007
15.95
 5,400 15.95 15.99 15.19 0 0 0
03/08/2007
15.95
 5,400 16.33 16.33 15.57 0 0 0
02/08/2007
16.33
 11,200 16.33 16.49 16.33 0 0 0
01/08/2007
16.33
 10,000 16.30 16.49 16.33 0 0 0
31/07/2007
16.30
 18,400 16.33 16.33 15.57 0 0 0
30/07/2007
16.33
 9,600 16.87 16.87 16.33 0 0 0
27/07/2007
16.87
 6,800 16.66 16.87 15.97 0 0 0
26/07/2007
16.66
 4,600 16.79 16.90 16.66 0 0 0
25/07/2007
16.79
 7,600 17.00 17.00 16.73 0 0 0
24/07/2007
17.00
 3,900 17.09 17.09 16.73 0 0 0
23/07/2007
17.09
 14,200 17.09 17.09 16.73 0 0 0
20/07/2007
17.09
 14,200 16.81 17.28 16.88 0 0 0
19/07/2007
16.81
 17,000 16.85 17.09 16.71 0 0 0
18/07/2007
16.85
 3,300 17.09 17.09 16.73 0 0 0
17/07/2007
17.09
 1,500 16.33 17.09 16.24 0 0 0
16/07/2007
16.33
 7,800 17.00 17.00 15.95 0 0 0
13/07/2007
17.00
 8,400 16.68 17.00 16.62 0 0 0
12/07/2007
16.68
 26,300 17.34 17.34 16.49 0 0 0
11/07/2007
17.34
 14,100 16.26 17.66 16.33 0 0 0
10/07/2007
16.26
 12,500 15.48 16.33 15.95 0 0 0
09/07/2007
15.48
 8,600 15.57 15.76 15.02 0 0 0
06/07/2007
15.57
 18,000 15.00 15.57 14.72 0 0 0
05/07/2007
15.00
 18,100 15.50 15.95 14.74 0 0 0
04/07/2007
15.50
 9,900 14.43 15.50 14.24 0 0 0
03/07/2007
14.43
 35,600 14.81 15.19 13.73 0 0 0
02/07/2007
14.81
 10,200 16.14 16.14 14.62 0 0 0
29/06/2007
16.14
 11,000 16.35 16.35 15.57 0 0 0
28/06/2007
16.35
 3,900 17.23 17.28 16.33 0 0 0
27/06/2007
17.23
 7,600 17.47 17.47 17.19 0 0 0
26/06/2007
17.47
 11,500 18.23 18.23 17.09 0 0 0
25/06/2007
18.23
 6,500 18.42 18.42 17.85 0 0 0
22/06/2007
18.42
 5,800 18.59 18.61 18.42 0 0 0
21/06/2007
18.59
 12,500 18.65 18.65 18.23 0 0 0
20/06/2007
18.65
 6,300 18.42 18.65 18.33 0 0 0
19/06/2007
18.42
 21,500 18.80 18.99 18.04 0 0 0
18/06/2007
18.80
 7,100 18.61 18.80 18.61 0 0 0
15/06/2007
18.61
 11,900 18.61 18.84 18.59 0 0 0
14/06/2007
18.61
 8,800 18.80 18.99 18.61 0 0 0
13/06/2007
18.80
 9,900 18.99 19.01 18.80 0 0 0
12/06/2007
18.99
 27,500 18.84 19.47 18.80 0 0 0
11/06/2007
18.84
 17,400 19.56 19.56 18.80 0 0 0
08/06/2007
19.56
 9,700 19.75 19.94 19.56 0 0 0
07/06/2007
19.75
 12,000 19.94 20.04 19.18 0 0 0
06/06/2007
19.94
 19,600 19.56 19.94 19.37 0 0 0
05/06/2007
19.56
 15,700 20.32 20.53 19.56 0 0 0
04/06/2007
20.32
 5,100 20.89 20.89 20.30 0 0 0
01/06/2007
20.89
 5,500 20.89 21.08 20.89 0 0 0
31/05/2007
20.89
 11,000 20.89 21.08 20.51 0 0 0
30/05/2007
20.89
 6,600 21.27 21.46 20.70 0 0 0
29/05/2007
21.27
 11,800 21.65 21.65 21.27 0 0 0
28/05/2007
21.65
 13,400 21.99 22.03 21.56 0 0 0
25/05/2007
21.99
 11,000 22.07 22.07 21.27 0 0 0
24/05/2007
22.07
 39,500 22.22 22.41 21.27 0 0 0
23/05/2007
22.22
 42,300 21.65 22.79 21.84 0 0 0
22/05/2007
21.65
 34,600 20.70 21.84 20.89 0 0 0
21/05/2007
20.70
 31,600 20.51 21.25 20.32 0 0 0
18/05/2007
20.51
 17,900 20.51 20.70 20.32 0 0 0
17/05/2007
20.51
 15,100 20.34 20.70 19.94 0 0 0
16/05/2007
20.34
 9,300 20.38 20.38 20.13 0 0 0
15/05/2007
20.38
 22,900 20.51 21.25 20.38 0 0 0
14/05/2007
20.51
 29,100 20.13 21.27 19.75 0 0 0
11/05/2007
20.13
 14,600 19.52 20.13 19.56 0 0 0
10/05/2007
19.52
 6,500 19.94 19.94 19.37 0 0 0
09/05/2007
19.94
 10,700 19.94 20.51 19.75 0 0 0
08/05/2007
19.94
 24,400 20.13 20.51 19.94 0 0 0
07/05/2007
20.13
 13,800 19.56 20.76 19.75 0 0 0
04/05/2007
19.56
 17,000 19.94 19.94 19.37 0 0 0
03/05/2007
19.94
 9,500 19.94 20.00 19.77 0 0 0
02/05/2007
19.94
 19,600 19.94 20.89 19.75 0 0 0
25/04/2007
19.94
 30,500 18.90 20.78 18.99 0 0 0
24/04/2007
18.90
 16,100 18.99 18.99 18.61 0 0 0
23/04/2007
18.99
 11,500 18.99 18.99 18.23 0 0 0
20/04/2007
18.99
 15,200 20.51 20.51 18.71 0 0 0
19/04/2007
20.51
 46,400 20.27 21.84 19.56 0 0 0
18/04/2007
20.27
 25,400 18.23 20.27 18.42 0 0 0
17/04/2007
18.23
 26,000 19.18 19.37 17.85 0 0 0
16/04/2007
19.18
 25,400 20.89 20.89 19.18 0 0 0
13/04/2007
20.89
 27,700 21.75 21.84 20.68 0 0 0
12/04/2007
21.75
 15,300 22.60 22.60 21.65 0 0 0
11/04/2007
22.60
 11,400 22.70 22.70 22.41 0 0 0
10/04/2007
22.70
 15,500 22.79 22.79 22.24 0 0 0
09/04/2007
22.79
 30,400 22.41 23.55 22.03 0 0 0
06/04/2007
22.41
 47,200 22.98 22.98 21.46 0 0 0
05/04/2007
22.98
 22,300 23.55 23.59 22.60 0 0 0
04/04/2007
23.55
 13,000 23.17 23.74 20.55 0 0 0
03/04/2007
23.17
 24,100 23.74 23.74 22.22 0 0 0
02/04/2007
23.74
 14,200 24.60 24.60 22.89 0 0 0
30/03/2007
24.60
 76,700 24.39 26.78 21.96 0 0 0
29/03/2007
24.39
 6,700 25.28 25.28 24.39 0 0 0
28/03/2007
25.28
 15,400 22.98 25.28 20.68 0 0 0
27/03/2007
22.98
 18,600 24.61 24.61 22.98 0 0 0
26/03/2007
24.61
 11,600 27.35 27.35 24.61 0 0 0
23/03/2007
27.35
 37,200 28.30 28.30 26.59 0 0 0
22/03/2007
28.30
 18,600 28.11 28.39 27.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |