CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2007
20.61
 2,900 20.90 20.90 20.61 0 0 0
11/06/2007
20.90
 8,240 21.19 21.19 20.32 0 0 0
08/06/2007
21.19
 9,710 21.48 21.48 21.19 1,000 0 0
07/06/2007
21.48
 6,910 21.48 21.77 21.48 500 0 0
06/06/2007
21.48
 2,650 21.48 21.48 20.90 0 0 0
05/06/2007
21.48
 6,370 22.06 22.06 21.48 0 0 0
04/06/2007
22.06
 5,190 22.64 22.64 22.06 0 0 0
01/06/2007
22.64
 3,040 22.64 22.64 22.64 0 800 0
31/05/2007
22.64
 11,130 22.64 22.64 22.64 300 900 0
30/05/2007
22.64
 9,340 23.22 23.22 22.64 500 0 0
29/05/2007
23.22
 6,780 23.51 23.51 22.64 0 0 0
28/05/2007
23.51
 9,960 23.80 23.80 23.51 4,030 0 0
25/05/2007
23.80
 16,860 23.51 23.80 23.08 15,920 1,000 0
24/05/2007
23.51
 30,220 23.51 23.51 23.51 20,000 0 0
23/05/2007
23.51
 35,470 23.66 23.66 23.37 10,000 0 0
22/05/2007
23.66
 40,690 23.80 23.80 23.66 20,000 0 0
21/05/2007
23.80
 28,600 24.09 24.09 23.80 21,300 0 0
18/05/2007
24.09
 40,170 23.80 24.09 23.80 17,650 0 0
17/05/2007
23.80
 25,370 23.66 23.80 23.51 13,000 0 0
16/05/2007
23.66
 59,840 24.82 25.54 23.66 33,040 0 0
15/05/2007
24.82
 77,800 23.66 24.82 24.82 50,000 0 0
14/05/2007
23.66
 22,700 22.64 23.66 23.51 3,100 0 0
11/05/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/3 (Volume + 60%, Ratio=0.60)
11/05/2007
22.64
 31,630 22.32 22.79 22.35 0 0 0
10/05/2007
22.31
 98,880 22.31 22.31 21.59 6,200 1,500 0
09/05/2007
22.31
 82,390 22.13 22.86 22.13 1,530 0 0
08/05/2007
22.13
 63,210 21.23 22.13 22.13 0 0 0
07/05/2007
21.23
 11,900 20.32 21.23 21.23 0 500 0
04/05/2007
20.32
 18,160 19.41 20.32 20.32 0 0 0
03/05/2007
19.41
 8,460 19.59 19.59 19.41 0 0 0
02/05/2007
19.59
 13,050 19.41 20.14 19.59 0 0 0
25/04/2007
19.41
 13,980 18.69 19.41 19.05 200 0 0
24/04/2007
18.69
 5,280 18.14 18.69 18.14 0 100 0
23/04/2007
18.14
 16,220 19.05 19.05 18.14 0 0 0
20/04/2007
19.05
 18,920 19.59 19.59 19.05 0 0 0
19/04/2007
19.59
 22,060 18.69 19.59 19.59 0 0 0
18/04/2007
18.69
 6,900 17.96 18.69 18.50 200 0 0
17/04/2007
17.96
 17,190 18.32 18.32 17.78 400 6,900 0
16/04/2007
18.32
 24,180 19.23 19.23 18.32 1,000 500 0
13/04/2007
19.23
 17,120 19.23 19.23 19.05 0 0 0
12/04/2007
19.23
 17,770 19.96 19.96 19.23 0 0 0
11/04/2007
19.96
 9,840 20.68 20.68 19.96 0 0 0
10/04/2007
20.68
 19,960 20.86 20.86 20.68 200 0 0
09/04/2007
20.86
 16,750 20.68 20.86 20.68 3,000 0 0
06/04/2007
20.68
 35,500 19.96 20.86 20.68 2,000 5,000 0
05/04/2007
19.96
 2,350 19.05 19.96 19.96 0 150 0
04/04/2007
19.05
 47,930 19.77 19.77 19.05 100 0 0
03/04/2007
19.77
 8,940 20.68 20.68 19.77 0 0 0
02/04/2007
20.68
 20,880 20.68 20.68 20.68 0 9,500 0
30/03/2007
20.68
 26,750 21.23 22.13 20.50 100 4,500 0
29/03/2007
21.23
 7,090 20.32 21.23 21.23 0 5,000 0
28/03/2007
20.32
 13,620 19.41 20.32 19.41 0 2,000 0
27/03/2007
19.41
 34,460 20.32 20.32 19.41 24,800 150 0
26/03/2007
20.32
 28,000 21.23 21.23 20.32 8,650 0 0
23/03/2007
21.23
 26,650 21.77 21.77 21.23 11,350 8,170 0
22/03/2007
21.77
 24,770 22.31 22.50 21.77 9,540 5,000 0
21/03/2007
22.31
 19,910 22.13 22.31 22.13 5,460 0 0
20/03/2007
22.13
 85,280 22.13 23.22 22.13 70,580 2,350 0
19/03/2007
22.13
 38,370 22.13 23.22 22.13 0 5,600 0
16/03/2007
22.13
 16,680 21.23 22.13 20.32 100 700 0
15/03/2007
21.23
 21,560 22.31 22.31 21.23 0 860 0
14/03/2007
22.31
 17,760 23.40 23.40 22.31 200 0 0
13/03/2007
23.40
 94,430 23.40 24.49 23.40 58,500 45,270 0
12/03/2007
23.40
 73,460 22.31 23.40 22.31 66,710 210 0
09/03/2007
22.31
 25,710 21.77 22.50 21.77 100 0 0
08/03/2007
21.77
 42,320 21.59 22.50 21.59 0 400 0
07/03/2007
21.59
 42,890 20.68 21.59 21.04 20,200 3,680 0
06/03/2007
20.68
 58,240 21.77 21.77 20.68 0 0 0
05/03/2007
21.77
 84,700 22.31 22.68 21.77 720 2,000 0
02/03/2007
22.31
 88,080 21.41 22.31 22.31 0 2,010 0
01/03/2007
21.41
 24,320 20.50 21.41 21.41 0 6,010 0
28/02/2007
20.50
 135,100 19.59 20.50 19.59 0 100,500 0
27/02/2007
19.59
 30 18.69 19.59 19.59 0 0 0
26/02/2007
18.69
 250 17.96 18.69 18.50 0 0 0
15/02/2007
17.96
 36,200 17.14 17.96 17.60 14,220 6,000 0
14/02/2007
17.14
 77,280 17.14 17.14 16.69 29,190 6,000 0
13/02/2007
17.14
 74,410 16.33 17.14 15.60 54,110 5,000 0
12/02/2007
16.33
 20,430 15.60 16.33 16.33 0 0 0
09/02/2007
15.60
 24,190 15.97 15.97 15.24 100 240 0
08/02/2007
15.97
 55,420 16.33 17.14 15.97 100 100 0
07/02/2007
16.33
 89,770 15.60 16.33 16.33 14,680 1,820 0
06/02/2007
15.60
 52,860 15.78 15.78 15.60 22,120 2,000 0
05/02/2007
15.78
 57,090 15.78 15.97 15.78 30,500 8,000 0
02/02/2007
15.78
 64,490 15.60 15.78 15.78 0 0 0
01/02/2007
15.60
 30,130 15.42 15.60 15.42 25,110 1,010 0
31/01/2007
15.42
 42,060 15.24 15.60 15.42 25,000 0 0
30/01/2007
15.24
 530 14.51 15.24 15.06 12,000 0 0
29/01/2007
14.51
 25,940 14.51 15.24 14.51 9,750 0 0
26/01/2007
14.51
 19,570 15.24 15.24 14.51 16,000 6,700 0
25/01/2007
15.24
 10,450 15.97 15.97 15.24 10,100 0 0
24/01/2007
15.97
 41,500 15.97 16.33 15.97 27,130 0 0
23/01/2007
15.97
 19,810 15.33 15.97 15.97 15,520 4,000 0
22/01/2007
15.33
 23,300 15.97 15.97 15.33 0 0 0
19/01/2007
15.97
 21,760 15.24 15.97 15.24 9,810 0 0
18/01/2007
15.24
 17,020 15.97 15.97 15.24 0 0 0
17/01/2007
15.97
 62,840 15.24 15.97 15.97 50,000 10,250 0
16/01/2007
15.24
 36,020 14.51 15.24 15.24 0 0 0
15/01/2007
14.51
 47,000 13.88 14.51 14.51 13,000 0 0
12/01/2007
13.88
 33,610 13.24 13.88 13.24 5,000 1,500 0
11/01/2007: Cổ tức tiền mặt tỉ lệ: 10%
11/01/2007
13.24
 19,600 13.15 13.33 13.24 8,500 1,000 0
10/01/2007
13.15
 26,340 13.15 13.24 13.06 11,140 0 0

Chính sách bảo mật | Điều khoản sử dụng |