CTCP Thiết bị Bưu điện (pot)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2007
18.40
 13,100 18.21 18.44 18.21 0 0 0
30/08/2007
18.21
 10,500 18.21 18.21 18.02 0 0 0
29/08/2007
18.21
 12,000 18.16 18.21 17.97 0 0 0
28/08/2007
18.16
 6,200 18.44 18.44 18.02 0 0 0
27/08/2007
18.44
 10,500 18.54 18.68 18.21 0 0 0
24/08/2007
18.54
 20,200 17.88 18.54 17.97 0 0 0
23/08/2007
17.88
 7,000 18.63 18.68 17.83 0 0 0
22/08/2007
18.63
 13,400 18.86 19.05 17.74 0 0 0
21/08/2007
18.86
 15,900 19.05 19.05 18.82 0 0 0
20/08/2007
19.05
 10,400 19.52 19.52 18.91 0 0 0
17/08/2007
19.52
 6,700 19.84 19.84 19.52 0 0 0
16/08/2007
19.84
 2,700 19.84 19.84 19.61 0 0 0
15/08/2007
19.84
 3,000 19.89 20.08 19.80 0 0 0
14/08/2007
19.89
 10,300 19.84 19.98 19.75 0 0 0
13/08/2007
19.84
 7,700 20.08 20.08 19.84 0 0 0
10/08/2007
20.08
 12,700 20.45 21.24 19.14 0 0 0
09/08/2007
20.45
 26,500 19.98 21.01 19.84 0 0 0
08/08/2007: Quyền mua cổ phiếu: 5/1 Giá: 25 (Volume + 20%, Ratio=0.20)
08/08/2007
19.98
 19,200 19.03 20.31 19.38 0 0 0
07/08/2007
19.03
 20,900 18.94 19.07 18.42 0 0 0
06/08/2007
18.94
 14,400 19.42 19.42 18.64 0 0 0
03/08/2007
19.42
 17,800 19.98 19.98 18.55 0 0 0
02/08/2007
19.98
 10,800 20.59 21.06 19.98 0 0 0
01/08/2007
20.59
 25,900 19.76 20.59 19.94 0 0 0
31/07/2007
19.76
 23,900 19.94 20.37 19.68 0 0 0
30/07/2007
19.94
 23,400 20.67 20.67 19.50 0 0 0
27/07/2007
20.67
 14,200 21.02 21.24 20.37 0 0 0
26/07/2007
21.02
 16,900 21.41 21.67 20.89 0 0 0
25/07/2007
21.41
 11,200 21.32 21.54 19.42 0 0 0
24/07/2007
21.32
 6,500 21.67 21.89 21.32 0 0 0
23/07/2007
21.67
 10,100 22.36 22.54 20.37 0 0 0
20/07/2007
22.36
 22,500 21.76 22.97 21.89 0 0 0
19/07/2007
21.76
 20,000 21.84 21.84 21.45 0 0 0
18/07/2007
21.84
 8,300 22.02 22.02 21.67 0 0 0
17/07/2007
22.02
 11,900 21.71 22.02 21.67 0 0 0
16/07/2007
21.71
 13,400 22.10 22.10 21.45 0 0 0
13/07/2007
22.10
 23,500 21.89 22.36 21.63 0 0 0
12/07/2007
21.89
 17,600 22.97 23.23 21.67 0 0 0
11/07/2007
22.97
 29,300 22.23 23.58 22.75 0 0 0
10/07/2007
22.23
 34,600 21.15 22.54 21.02 0 0 0
09/07/2007
21.15
 23,000 20.72 21.19 20.28 0 0 0
06/07/2007
20.72
 27,000 20.41 20.80 20.33 0 0 0
05/07/2007
20.41
 18,500 21.50 22.49 19.50 0 0 0
04/07/2007
21.50
 26,900 19.76 21.50 19.94 0 0 0
03/07/2007
19.76
 26,000 20.15 20.15 19.16 0 0 0
02/07/2007
20.15
 19,200 22.49 22.49 20.15 0 0 0
29/06/2007
22.49
 21,400 22.28 22.49 21.89 0 0 0
28/06/2007
22.28
 15,700 22.97 22.97 22.10 0 0 0
27/06/2007
22.97
 30,800 23.62 23.84 22.41 0 0 0
26/06/2007
23.62
 17,400 23.92 23.92 23.40 0 0 0
25/06/2007
23.92
 18,100 24.14 24.14 23.62 0 0 0
22/06/2007
24.14
 27,000 23.88 24.27 24.05 0 0 0
21/06/2007
23.88
 32,500 23.88 24.27 23.84 0 0 0
20/06/2007
23.88
 33,900 24.49 24.49 23.84 0 0 0
19/06/2007
24.49
 24,800 25.09 25.09 22.88 0 0 0
18/06/2007
25.09
 9,500 25.14 25.22 24.70 0 0 0
15/06/2007
25.14
 16,500 25.14 25.35 25.05 0 0 0
14/06/2007
25.14
 14,600 25.27 25.57 25.05 0 0 0
13/06/2007
25.27
 14,300 25.57 25.57 25.27 0 0 0
12/06/2007
25.57
 13,100 25.57 25.57 25.14 0 0 0
11/06/2007
25.57
 6,000 25.83 26.44 25.14 0 0 0
08/06/2007
25.83
 11,600 26.05 26.22 25.83 0 0 0
07/06/2007
26.05
 28,800 26.22 26.44 26.00 0 0 0
06/06/2007
26.22
 35,100 25.87 26.96 25.57 0 0 0
05/06/2007
25.87
 44,900 26.44 26.44 25.57 0 0 0
04/06/2007
26.44
 9,300 26.48 26.74 26.44 0 0 0
01/06/2007
26.48
 21,700 27.09 27.09 26.48 0 0 0
31/05/2007
27.09
 41,800 26.70 27.09 26.44 0 0 0
30/05/2007
26.70
 57,400 27.30 27.48 25.57 0 0 0
29/05/2007
27.30
 26,100 27.78 27.95 27.22 0 0 0
28/05/2007
27.78
 72,100 27.95 28.17 27.30 0 0 0
25/05/2007
27.95
 120,700 27.61 27.95 26.70 0 0 0
24/05/2007
27.61
 25,700 28.30 28.60 27.13 0 0 0
23/05/2007
28.30
 131,100 27.43 30.12 27.95 0 0 0
22/05/2007
27.43
 106,500 27.52 27.52 27.22 0 0 0
21/05/2007
27.52
 23,900 27.30 27.52 27.13 0 0 0
18/05/2007
27.30
 22,100 27.52 27.74 27.09 0 0 0
17/05/2007
27.52
 52,500 27.74 27.74 27.09 0 0 0
16/05/2007
27.74
 27,800 27.95 28.17 27.56 0 0 0
15/05/2007
27.95
 49,800 28.08 28.60 27.74 0 0 0
14/05/2007
28.08
 40,600 27.52 28.17 27.52 0 0 0
11/05/2007
27.52
 24,700 27.04 27.52 27.09 0 0 0
10/05/2007
27.04
 10,100 27.56 27.74 26.87 0 0 0
09/05/2007
27.56
 38,700 27.74 28.39 27.56 0 0 0
08/05/2007
27.74
 49,200 28.47 28.47 26.87 0 0 0
07/05/2007
28.47
 43,800 26.18 28.47 26.00 0 0 0
04/05/2007
26.18
 25,400 25.57 26.18 25.79 0 0 0
03/05/2007
25.57
 33,600 25.57 26.44 25.57 0 0 0
02/05/2007
25.57
 18,600 25.57 26.61 23.84 0 0 0
25/04/2007
25.57
 26,100 25.14 26.22 25.14 0 0 0
24/04/2007
25.14
 29,900 25.57 25.57 23.84 0 0 0
23/04/2007
25.57
 20,900 26.00 26.00 24.70 0 0 0
20/04/2007
26.00
 15,600 26.65 27.09 26.00 0 0 0
19/04/2007
26.65
 64,900 26.61 29.12 26.48 0 0 0
18/04/2007
26.61
 28,100 24.70 26.61 24.27 0 0 0
17/04/2007
24.70
 28,100 26.22 26.22 23.88 0 0 0
16/04/2007
26.22
 25,600 28.86 28.86 26.22 0 0 0
13/04/2007
28.86
 17,000 29.90 30.12 28.82 0 0 0
12/04/2007
29.90
 13,400 30.55 30.55 29.69 0 0 0
11/04/2007
30.55
 14,000 30.47 30.77 29.56 0 0 0
10/04/2007
30.47
 11,600 30.55 32.07 30.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |