CTCP Đầu tư Thương mại Thủy sản (icf)

3.90
0.10
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 14.71% 61,729 0 0
3.20
4.10
3.90
2 tháng
(2024-09-23) 		0.50 14.71% 216,760 -5,000 -0.0
3.20
4.50
3.90
3 tháng
(2024-08-23) 		-0.10 -2.50% 332,118 -5,000 -0.0
3.20
4.50
3.90
6 tháng
(2024-05-27) 		-3 -43.48% 982,624 -5,000 -0.0
3.20
6.90
3.90
12 tháng
(2023-11-27) 		1.60 69.57% 12,895,270 -1,600 0.0
2.20
8.50
3.90
24 tháng
(2022-12-02) 		1.90 95% 27,902,093 -1,300 0.0
1.40
8.50
3.90
36 tháng
(2021-12-07) 		0.40 11.43% 33,040,059 9,200 0.0
1.40
8.50
3.90
60 tháng
(2019-12-18) 		2.90 290% 42,765,046 3,100 0.0
0.60
8.50
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2007
15.63
 20,100 15.58 15.69 15.58 0 0 0
13/08/2007
15.58
 7,900 15.91 16.14 15.52 0 0 0
10/08/2007
15.91
 16,400 16.14 16.14 15.58 0 0 0
09/08/2007
16.14
 13,500 15.69 16.14 15.63 0 0 0
08/08/2007
15.69
 9,400 15.91 15.91 15.58 0 0 0
07/08/2007
15.91
 6,600 15.69 15.91 15.80 0 0 0
06/08/2007
15.69
 8,700 15.69 16.30 15.58 0 0 0
03/08/2007
15.69
 14,100 16.08 16.30 15.58 0 0 0
02/08/2007
16.08
 14,500 16.36 16.69 16.08 0 0 0
01/08/2007
16.36
 18,900 15.86 16.69 15.47 0 0 0
31/07/2007
15.86
 17,400 16.30 16.30 15.86 0 0 0
30/07/2007
16.30
 15,200 16.41 16.41 16.02 0 0 0
27/07/2007
16.41
 23,300 16.25 16.41 16.14 0 0 0
26/07/2007
16.25
 16,500 16.41 16.41 16.19 0 0 0
25/07/2007
16.41
 13,800 16.69 16.80 16.41 0 0 0
24/07/2007
16.69
 16,900 17.19 17.53 15.86 0 0 0
23/07/2007
17.19
 43,100 17.47 17.80 16.97 0 0 0
20/07/2007
17.47
 57,000 16.69 17.53 16.86 0 0 0
19/07/2007
16.69
 47,000 16.19 17.19 16.30 0 0 0
18/07/2007
16.19
 12,900 16.30 16.41 16.14 0 0 0
17/07/2007
16.30
 30,600 16.36 16.36 15.97 0 0 0
16/07/2007
16.36
 8,300 16.52 16.52 16.25 0 0 0
13/07/2007
16.52
 8,700 16.58 16.75 16.52 0 0 0
12/07/2007
16.58
 15,000 16.86 17.03 16.52 0 0 0
11/07/2007
16.86
 37,700 16.47 17.25 16.41 0 0 0
10/07/2007
16.47
 34,300 16.30 16.64 16.14 0 0 0
09/07/2007
16.30
 17,700 16.14 16.30 15.86 0 0 0
06/07/2007
16.14
 12,200 16.25 16.25 15.58 0 0 0
05/07/2007
16.25
 11,800 17.03 17.03 16.14 0 0 0
04/07/2007
17.03
 28,600 16.41 17.03 15.86 0 0 0
03/07/2007
16.41
 19,200 16.69 16.69 15.58 0 0 0
02/07/2007
16.69
 19,900 17.53 17.53 16.69 0 0 0
29/06/2007
17.53
 35,700 17.47 17.75 17.25 0 0 0
28/06/2007
17.47
 23,600 17.25 17.53 16.86 0 0 0
27/06/2007
17.25
 18,800 17.53 17.53 17.25 0 0 0
26/06/2007
17.53
 41,200 16.91 17.53 16.75 0 0 0
25/06/2007
16.91
 26,600 17.14 17.14 16.69 0 0 0
22/06/2007
17.14
 21,500 17.41 17.41 16.69 0 0 0
21/06/2007
17.41
 40,200 17.64 17.64 17.25 0 0 0
20/06/2007
17.64
 34,800 17.80 17.80 17.30 0 0 0
19/06/2007
17.80
 22,500 18.25 18.25 17.69 0 0 0
18/06/2007
18.25
 18,900 18.53 18.53 18.08 0 0 0
15/06/2007
18.53
 27,200 18.47 18.64 18.36 0 0 0
14/06/2007
18.47
 29,900 18.64 18.64 16.80 0 0 0
13/06/2007
18.64
 29,000 18.92 18.92 18.36 0 0 0
12/06/2007
18.92
 22,900 18.97 19.20 18.36 0 0 0
11/06/2007
18.97
 19,100 19.42 19.42 18.92 0 0 0
08/06/2007
19.42
 17,500 19.25 19.47 19.08 0 0 0
07/06/2007
19.25
 24,600 19.53 19.53 19.08 0 0 0
06/06/2007
19.53
 40,300 18.92 19.53 18.97 0 0 0
05/06/2007
18.92
 67,400 19.64 19.64 18.86 0 0 0
04/06/2007
19.64
 33,500 19.75 19.86 17.97 0 0 0
01/06/2007
19.75
 41,100 20.31 20.31 19.47 0 0 0
31/05/2007
20.31
 38,800 20.03 20.59 20.03 0 0 0
30/05/2007
20.03
 49,100 20.36 22.48 19.86 0 0 0
29/05/2007
20.36
 30,900 20.59 20.86 19.20 0 0 0
28/05/2007
20.59
 58,400 20.70 21.42 20.36 0 0 0
25/05/2007
20.70
 65,400 20.64 20.81 19.81 0 0 0
24/05/2007
20.64
 32,700 21.14 22.26 19.64 0 0 0
23/05/2007
21.14
 104,600 20.81 22.26 20.86 0 0 0
22/05/2007
20.81
 123,600 19.70 21.59 19.81 0 0 0
21/05/2007
19.70
 90,900 19.75 20.31 19.47 0 0 0
18/05/2007
19.75
 66,100 19.86 20.03 19.58 0 0 0
17/05/2007
19.86
 25,800 19.86 19.92 19.47 0 0 0
16/05/2007
19.86
 27,400 19.86 20.03 19.47 0 0 0
15/05/2007
19.86
 47,800 20.14 20.59 19.75 0 0 0
14/05/2007
20.14
 46,200 20.42 20.42 19.81 0 0 0
11/05/2007
20.42
 70,400 19.81 20.48 19.58 0 0 0
10/05/2007
19.81
 23,500 20.31 20.31 19.70 0 0 0
09/05/2007
20.31
 38,300 20.70 21.03 20.25 0 0 0
08/05/2007
20.70
 38,600 20.31 21.42 20.59 0 0 0
07/05/2007
20.31
 50,400 19.64 20.31 19.47 0 0 0
04/05/2007
19.64
 23,500 19.92 19.92 19.20 0 0 0
03/05/2007
19.92
 16,100 19.64 20.03 19.53 0 0 0
02/05/2007
19.64
 24,400 20.42 21.14 19.64 0 0 0
25/04/2007
20.42
 50,100 20.03 21.14 19.20 0 0 0
24/04/2007
20.03
 64,300 19.20 20.03 18.64 0 0 0
23/04/2007
19.20
 74,200 20.86 20.86 18.81 0 0 0
20/04/2007
20.86
 43,600 20.59 21.42 20.03 0 0 0
19/04/2007
20.59
 53,500 21.59 23.54 20.59 0 0 0
18/04/2007
21.59
 20,900 20.03 21.59 20.59 0 0 0
17/04/2007
20.03
 57,000 20.59 20.59 18.53 0 0 0
16/04/2007
20.59
 84,100 21.59 21.59 19.97 0 0 0
13/04/2007
21.59
 50,000 21.81 22.14 21.14 0 0 0
12/04/2007
21.81
 73,900 23.31 23.37 21.70 0 0 0
11/04/2007
23.31
 32,200 23.54 23.65 22.98 0 0 0
10/04/2007
23.54
 61,800 23.48 23.92 23.37 0 0 0
09/04/2007
23.48
 58,300 23.65 24.04 23.37 0 0 0
06/04/2007
23.65
 33,800 23.92 24.48 22.81 0 0 0
05/04/2007
23.92
 53,000 24.31 25.32 23.87 0 0 0
04/04/2007
24.31
 41,300 23.37 24.48 23.65 0 0 0
03/04/2007
23.37
 51,700 23.37 23.92 21.70 0 0 0
02/04/2007
23.37
 67,000 24.48 24.48 23.03 0 0 0
30/03/2007
24.48
 191,800 23.54 25.87 23.92 0 0 0
29/03/2007
23.54
 12,700 23.54 23.54 23.54 0 0 0
28/03/2007
23.54
 68,500 21.14 23.54 19.47 0 0 0
27/03/2007
21.14
 59,600 23.26 23.26 21.14 0 0 0
26/03/2007
23.26
 76,600 25.59 25.59 23.03 0 0 0
23/03/2007
25.59
 122,000 26.15 26.71 24.48 0 0 0
22/03/2007
26.15
 120,000 26.71 26.71 25.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |