CTCP Thủy điện Nậm Mu (hjs)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.96% 16,400 0 0
24.30
28
24.30
2 tháng
(2026-08-10) 		-2.50 -8.77% 30,700 0 0
24.30
30
24.30
3 tháng
(2026-07-10) 		-2.90 -10.03% 39,200 -3,100 -0.1
24.30
30
24.30
6 tháng
(2026-04-13) 		-1.70 -6.14% 57,500 -3,100 -0.1
24.30
30.50
24.30
12 tháng
(2025-10-13) 		-0.48 -1.80% 209,100 -9,000 -0.2
24.30
30.50
24.30
24 tháng
(2024-10-18) 		-2.68 -9.34% 923,153 -167,400 -5.3
22.66
31.85
24.30
36 tháng
(2023-10-24) 		-0.42 -1.60% 2,965,200 -700 0.3
20.82
37.96
24.30
60 tháng
(2021-11-03) 		3.86 17.42% 5,603,894 10,901 0.8
20.42
39.72
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2009
2.85
 14,600 2.95 2.95 2.85 0 0 0
31/07/2009
2.95
 13,000 2.85 3.02 2.93 0 0 0
30/07/2009
2.85
 6,800 2.92 2.93 2.72 0 0 0
29/07/2009
2.92
 1,400 3.02 3.02 2.92 0 0 0
28/07/2009
3.02
 34,500 3.10 3.10 3.00 0 0 0
27/07/2009
3.10
 17,400 3.12 3.12 3.02 0 0 0
24/07/2009
3.12
 60,600 3.02 3.14 3.05 0 0 0
23/07/2009
3.02
 21,200 2.95 3.04 2.92 0 0 0
22/07/2009
2.95
 5,500 3.00 3.02 2.93 0 0 0
21/07/2009
3.00
 100 2.93 3.00 3.00 0 0 0
20/07/2009
2.93
 1,000 2.97 2.97 2.93 0 0 0
17/07/2009
2.97
 0 2.95 2.97 2.97 0 0 0
16/07/2009
2.95
 3,400 3.05 3.10 2.95 0 0 0
15/07/2009
3.05
 1,500 3.05 3.07 3.05 0 0 0
14/07/2009
3.05
 800 3.10 3.10 3.02 0 0 0
13/07/2009
3.10
 2,600 3.09 3.10 3.02 0 0 0
10/07/2009
3.09
 200 2.85 3.09 3.09 0 0 0
09/07/2009
2.85
 10,500 3.02 3.04 2.85 0 0 0
08/07/2009
3.02
 5,100 3.07 3.07 3.02 0 0 0
07/07/2009
3.07
 600 3.07 3.07 3.07 0 0 0
06/07/2009
3.07
 7,400 3.00 3.12 3.00 0 0 0
03/07/2009
3.00
 9,900 3.00 3.02 2.98 0 0 0
02/07/2009
3.00
 8,500 2.97 3.02 3.00 0 0 0
01/07/2009
2.97
 23,000 3.05 3.05 2.83 0 0 0
30/06/2009
3.05
 21,900 3.09 3.09 3.02 0 0 0
29/06/2009
3.09
 1,800 3.02 3.19 3.07 0 0 0
26/06/2009
3.02
 10,000 2.92 3.02 2.95 0 0 0
25/06/2009
2.92
 7,900 2.98 3.02 2.92 0 0 0
24/06/2009
2.98
 8,000 2.78 2.98 2.62 0 0 0
23/06/2009
2.78
 24,300 2.95 2.95 2.78 0 0 0
22/06/2009
2.95
 17,200 3.22 3.39 2.95 0 0 0
19/06/2009
3.22
 39,400 3.10 3.24 3.10 0 0 0
18/06/2009
3.10
 15,100 3.02 3.10 3.02 0 0 0
17/06/2009
3.02
 6,400 3.02 3.02 2.85 0 0 0
16/06/2009
3.02
 79,200 3.24 3.24 2.97 0 0 0
15/06/2009
3.24
 63,700 3.22 3.35 3.10 0 0 0
12/06/2009
3.22
 92,400 3.20 3.24 3.02 0 0 0
11/06/2009
3.20
 35,500 3.10 3.20 3.10 0 0 0
10/06/2009
3.10
 22,800 3.27 3.30 3.10 0 0 0
09/06/2009
3.27
 27,600 3.24 3.42 3.19 0 0 0
08/06/2009
3.24
 51,700 3.05 3.24 3.19 0 0 0
05/06/2009
3.05
 88,600 2.85 3.05 2.93 0 0 0
04/06/2009
2.85
 28,600 2.80 2.92 2.78 0 0 0
03/06/2009
2.80
 2,100 2.93 2.93 2.80 0 0 0
02/06/2009
2.93
 17,100 2.95 3.02 2.87 0 0 0
01/06/2009
2.95
 19,000 2.72 2.97 2.80 0 0 0
29/05/2009
2.72
 3,400 2.75 2.83 2.72 0 0 0
28/05/2009
2.75
 8,800 2.85 2.85 2.72 0 0 0
27/05/2009
2.85
 15,300 2.85 2.88 2.78 0 0 0
26/05/2009
2.85
 23,800 2.93 2.93 2.85 0 0 0
25/05/2009
2.93
 27,200 2.85 2.93 2.90 0 0 0
22/05/2009
2.85
 16,100 2.95 2.95 2.77 0 0 0
21/05/2009
2.95
 38,100 2.87 3.00 2.85 0 0 0
20/05/2009
2.87
 34,600 2.82 2.92 2.77 0 0 0
19/05/2009
2.82
 15,900 2.67 2.88 2.72 0 0 0
18/05/2009
2.67
 2,800 2.75 2.88 2.65 0 0 0
15/05/2009
2.75
 41,600 2.55 2.75 2.65 0 0 0
14/05/2009
2.55
 3,600 2.65 2.68 2.55 0 0 0
13/05/2009
2.65
 27,600 2.57 2.72 2.60 0 0 0
12/05/2009
2.57
 29,000 2.45 2.57 2.40 0 0 0
11/05/2009
2.45
 24,300 2.35 2.45 2.35 0 0 0
08/05/2009
2.35
 9,300 2.35 2.36 2.35 0 0 0
07/05/2009
2.35
 3,100 2.35 2.35 2.33 0 0 0
06/05/2009
2.35
 4,100 2.43 2.43 2.33 0 0 0
05/05/2009
2.43
 26,500 2.38 2.53 2.40 0 0 0
04/05/2009
2.38
 600 2.25 2.38 2.38 0 0 0
29/04/2009
2.25
 4,000 2.20 2.25 2.21 0 0 0
28/04/2009
2.20
 1,100 2.31 2.38 2.20 0 0 0
27/04/2009
2.31
 1,900 2.26 2.31 2.28 0 0 0
24/04/2009
2.26
 3,400 2.33 2.35 2.25 0 0 0
23/04/2009
2.33
 5,500 2.23 2.33 2.18 0 0 0
22/04/2009
2.23
 1,500 2.25 2.25 2.13 0 0 0
21/04/2009
2.25
 2,000 2.13 2.25 2.00 0 0 0
20/04/2009
2.13
 8,400 2.25 2.25 2.11 0 0 0
17/04/2009
2.25
 9,300 2.35 2.35 2.23 0 0 0
16/04/2009
2.35
 4,700 2.38 2.41 2.35 0 0 0
15/04/2009
2.38
 29,400 2.50 2.52 2.35 0 0 0
14/04/2009
2.50
 19,600 2.47 2.58 2.45 0 0 0
13/04/2009
2.47
 29,300 2.31 2.47 2.38 0 0 0
10/04/2009
2.31
 32,700 2.18 2.31 2.31 0 0 0
09/04/2009
2.18
 2,100 2.28 2.28 2.13 0 0 0
08/04/2009
2.28
 2,700 2.47 2.47 2.28 0 0 0
07/04/2009
2.47
 54,800 2.33 2.47 2.31 0 0 0
03/04/2009
2.33
 57,100 2.18 2.33 2.25 0 0 0
02/04/2009
2.18
 9,500 2.11 2.20 2.16 0 0 0
01/04/2009
2.11
 11,400 2.06 2.15 2.08 0 0 0
31/03/2009
2.06
 3,000 2.06 2.08 2.03 0 0 0
30/03/2009
2.06
 1,000 2.05 2.06 2.06 0 0 0
27/03/2009
2.05
 1,400 2.10 2.11 2.05 0 0 0
26/03/2009
2.10
 200 2.06 2.10 2.10 0 0 0
25/03/2009
2.06
 7,000 2.13 2.13 2.01 0 0 0
24/03/2009
2.13
 2,300 2.06 2.15 2.13 0 0 0
23/03/2009
2.06
 4,300 2.10 2.11 2.06 0 0 0
20/03/2009
2.10
 1,500 2.08 2.10 2.10 0 0 0
19/03/2009
2.08
 2,600 2.16 2.16 2.08 0 0 0
18/03/2009
2.16
 17,800 2.03 2.16 2.05 0 0 0
17/03/2009
2.03
 2,500 1.98 2.03 2.01 0 0 0
16/03/2009
1.98
 1,000 2.00 2.00 1.98 0 0 0
13/03/2009
2.00
 2,000 2.01 2.01 2.00 0 0 0
12/03/2009
2.01
 6,200 2.01 2.01 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc