CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2007
2.18
 37,310 2.08 2.18 2.10 0 0 0
29/08/2007
2.08
 58,220 2.06 2.08 2.00 2,800 2,000 0
28/08/2007
2.06
 110,500 2.03 2.13 1.99 4,350 1,500 0
27/08/2007
2.03
 21,930 1.94 2.03 2.03 0 0 0
24/08/2007
1.94
 25,910 1.86 1.94 1.94 0 0 0
23/08/2007
1.86
 54,900 1.77 1.86 1.80 2,500 0 0
22/08/2007
1.77
 11,310 1.76 1.77 1.70 1,000 0 0
21/08/2007
1.76
 7,480 1.77 1.77 1.74 0 0 0
20/08/2007
1.77
 3,070 1.76 1.77 1.76 0 430 0
17/08/2007
1.76
 6,680 1.77 1.77 1.73 0 610 0
16/08/2007
1.77
 13,760 1.79 1.79 1.73 950 1,060 0
15/08/2007
1.79
 7,740 1.80 1.80 1.72 0 0 0
14/08/2007
1.80
 4,090 1.79 1.82 1.79 530 0 0
13/08/2007
1.79
 10,020 1.83 1.83 1.76 100 0 0
10/08/2007
1.83
 44,050 1.79 1.87 1.79 0 200 0
09/08/2007
1.79
 23,190 1.70 1.79 1.70 1,470 0 0
08/08/2007
1.70
 17,370 1.73 1.74 1.70 100 0 0
07/08/2007
1.73
 8,190 1.70 1.73 1.70 0 0 0
06/08/2007
1.70
 7,060 1.73 1.73 1.67 100 0 0
03/08/2007
1.73
 10,260 1.74 1.74 1.70 0 0 0
02/08/2007
1.74
 20,040 1.74 1.83 1.74 0 0 0
01/08/2007
1.74
 8,550 1.67 1.74 1.70 0 0 0
31/07/2007
1.67
 8,100 1.76 1.76 1.67 0 0 0
30/07/2007
1.76
 1,250 1.84 1.84 1.76 0 0 0
27/07/2007
1.84
 4,570 1.84 1.87 1.84 0 1,000 0
26/07/2007
1.84
 10,950 1.89 1.89 1.84 0 0 0
25/07/2007
1.89
 6,860 1.93 1.93 1.89 2,300 0 0
24/07/2007
1.93
 5,030 1.99 1.99 1.93 0 0 0
23/07/2007
1.99
 11,230 1.99 1.99 1.99 0 0 0
20/07/2007
1.99
 19,110 1.90 1.99 1.96 1,000 0 0
19/07/2007
1.90
 13,400 1.93 1.93 1.87 0 0 0
18/07/2007
1.93
 31,580 1.96 1.96 1.93 300 0 0
17/07/2007
1.96
 18,260 1.99 1.99 1.96 0 100 0
16/07/2007
1.99
 2,950 2.01 2.01 1.99 100 0 0
13/07/2007
2.01
 25,510 2.07 2.07 2.01 1,200 100 0
12/07/2007
2.07
 75,440 2.06 2.16 1.99 0 1,400 0
11/07/2007
2.06
 15,770 1.97 2.06 2.06 0 0 0
10/07/2007
1.97
 6,000 1.89 1.97 1.97 0 0 0
09/07/2007
1.89
 11,240 1.80 1.89 1.84 0 10 0
06/07/2007
1.80
 7,210 1.89 1.89 1.80 0 0 0
05/07/2007
1.89
 39,970 1.99 1.99 1.89 100 6,500 0
04/07/2007
1.99
 53,080 2.06 2.06 1.96 0 2,000 0
03/07/2007
2.06
 210 2.16 2.16 2.06 0 0 0
02/07/2007
2.16
 3,230 2.27 2.27 2.16 0 0 0
29/06/2007
2.27
 12,570 2.38 2.38 2.27 1,000 0 0
28/06/2007
2.38
 21,350 2.33 2.44 2.38 0 500 0
27/06/2007
2.33
 41,380 2.42 2.42 2.31 1,500 0 0
26/06/2007
2.42
 13,930 2.55 2.55 2.42 3,000 0 0
25/06/2007
2.55
 27,860 2.68 2.68 2.55 0 200 0
22/06/2007
2.68
 17,740 2.81 2.81 2.68 100 0 0
21/06/2007
2.81
 9,000 2.95 2.95 2.81 0 0 0
20/06/2007
2.95
 30,600 2.84 2.98 2.95 0 200 0
19/06/2007
2.84
 90,270 2.72 2.84 2.84 0 300 0
18/06/2007
2.72
 19,720 2.86 2.86 2.72 0 0 0
15/06/2007
2.86
 27,170 3.01 3.01 2.86 200 7,000 0
14/06/2007
3.01
 8,350 2.86 3.01 3.01 0 0 0
13/06/2007
2.86
 8,500 2.75 2.86 2.86 5,000 0 0
12/06/2007
2.75
 35,600 2.62 2.75 2.75 0 0 0
11/06/2007
2.62
 15,820 2.51 2.62 2.62 500 0 0
08/06/2007
2.51
 58,630 2.40 2.51 2.51 550 0 0
07/06/2007
2.40
 21,050 2.28 2.40 2.28 0 0 0
06/06/2007
2.28
 5,270 2.18 2.28 2.27 0 0 0
05/06/2007
2.18
 6,060 2.08 2.18 2.18 0 0 0
04/06/2007
2.08
 8,040 1.99 2.08 2.08 0 0 0
01/06/2007
1.99
 2,810 1.90 1.99 1.99 0 0 0
31/05/2007
1.90
 6,650 1.82 1.90 1.90 0 0 0
30/05/2007
1.82
 10,610 1.73 1.82 1.82 0 0 0
29/05/2007
1.73
 10,640 1.66 1.73 1.73 0 0 0
28/05/2007
1.66
 20,340 1.59 1.66 1.66 0 0 0
25/05/2007
1.59
 34,960 1.52 1.59 1.59 200 0 0
24/05/2007
1.52
 10,230 1.45 1.52 1.52 0 0 0
23/05/2007
1.45
 3,140 1.38 1.45 1.45 0 0 0
22/05/2007
1.38
 1,950 1.31 1.38 1.38 0 0 0
21/05/2007
1.31
 1,280 1.25 1.31 1.31 0 0 0
18/05/2007
1.25
 11,420 1.19 1.25 1.25 0 0 0
17/05/2007
1.19
 2,570 1.13 1.19 1.19 0 300 0
16/05/2007
1.13
 1,620 1.11 1.13 1.13 0 0 0
15/05/2007
1.11
 2,500 1.16 1.21 1.11 0 2,000 0
14/05/2007
1.16
 890 1.16 1.16 1.16 0 0 0
11/05/2007
1.16
 1,110 1.16 1.22 1.16 0 170 0
10/05/2007
1.16
 470 1.22 1.22 1.16 170 0 0
09/05/2007
1.22
 1,100 1.19 1.22 1.22 0 0 0
08/05/2007
1.19
 270 1.19 1.25 1.19 200 0 0
07/05/2007
1.19
 1,050 1.16 1.19 1.11 0 0 0
04/05/2007
1.16
 30 1.16 1.16 1.16 0 0 0
03/05/2007
1.16
 10 1.16 1.16 1.16 0 0 0
02/05/2007
1.16
 50 1.22 1.22 1.16 0 0 0
25/04/2007
1.22
 10 1.16 1.22 1.22 0 0 0
24/04/2007
1.16
 50 1.22 1.22 1.16 0 0 0
23/04/2007
1.22
 20 1.28 1.28 1.22 0 0 0
20/04/2007
1.28
 500 1.28 1.28 1.28 0 0 0
19/04/2007
1.28
 210 1.22 1.28 1.28 0 0 0
18/04/2007
1.22
 1,560 1.18 1.22 1.22 0 0 0
17/04/2007
1.18
 70 1.24 1.24 1.18 0 0 0
16/04/2007
1.24
 60 1.30 1.30 1.24 0 0 0
13/04/2007
1.30
 10 1.33 1.33 1.30 0 0 0
12/04/2007
1.33
 420 1.36 1.36 1.33 0 0 0
11/04/2007
1.36
 1,000 1.42 1.42 1.35 200 0 0
10/04/2007
1.42
 100 1.39 1.42 1.42 0 0 0
09/04/2007
1.39
 1,430 1.42 1.42 1.39 1,330 0 0

Chính sách bảo mật | Điều khoản sử dụng |